1,299.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 1,384.90 | 1,384.90 | 1,384.90 | 1,384.90 | 0.4K |
| 09:15 | 1,384.00 | 1,384.20 | 1,381.20 | 1,381.20 | 0.1K |
| 09:16 | 1,374.10 | 1,381.20 | 1,374.10 | 1,375.00 | 0.1K |
| 09:17 | 1,372.90 | 1,372.90 | 1,356.10 | 1,360.00 | 0.6K |
| 09:18 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 09:19 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:23 | 1,365.30 | 1,365.30 | 1,365.30 | 1,365.30 | 0.1K |
| 09:24 | 1,365.30 | 1,365.30 | 1,365.00 | 1,365.00 | 0.1K |
| 09:25 | 1,355.50 | 1,355.50 | 1,345.40 | 1,345.40 | 0.1K |
| 09:26 | 1,348.80 | 1,357.40 | 1,348.80 | 1,357.40 | 0.0K |
| 09:28 | 1,362.30 | 1,362.30 | 1,357.50 | 1,357.50 | 0.1K |
| 09:33 | 1,350.20 | 1,352.30 | 1,350.20 | 1,352.30 | 0.0K |
| 09:34 | 1,352.30 | 1,352.70 | 1,352.30 | 1,352.70 | 0.0K |
| 09:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:37 | 1,351.00 | 1,351.00 | 1,338.00 | 1,338.00 | 0.5K |
| 09:38 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 09:43 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:45 | 1,342.20 | 1,342.20 | 1,342.20 | 1,342.20 | 0.0K |
| 09:51 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.1K |
| 09:53 | 1,340.10 | 1,345.90 | 1,340.10 | 1,345.90 | 0.1K |
| 10:00 | 1,344.20 | 1,344.20 | 1,344.20 | 1,344.20 | 0.0K |
| 10:01 | 1,347.10 | 1,347.10 | 1,347.10 | 1,347.10 | 0.0K |
| 10:04 | 1,347.10 | 1,347.10 | 1,347.10 | 1,347.10 | 0.1K |
| 10:07 | 1,345.90 | 1,345.90 | 1,342.00 | 1,344.10 | 0.1K |
| 10:31 | 1,340.30 | 1,340.30 | 1,340.30 | 1,340.30 | 0.0K |
| 10:34 | 1,339.50 | 1,339.50 | 1,337.50 | 1,337.50 | 0.1K |
| 10:35 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.1K |
| 10:36 | 1,327.30 | 1,327.30 | 1,324.60 | 1,324.60 | 0.1K |
| 10:38 | 1,330.20 | 1,330.20 | 1,330.20 | 1,330.20 | 0.0K |
| 10:39 | 1,331.80 | 1,331.80 | 1,331.80 | 1,331.80 | 0.0K |
| 10:42 | 1,338.40 | 1,338.40 | 1,338.40 | 1,338.40 | 0.1K |
| 10:44 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.0K |
| 10:50 | 1,333.80 | 1,333.80 | 1,333.80 | 1,333.80 | 0.0K |
| 10:52 | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 0.0K |
| 10:56 | 1,341.80 | 1,341.80 | 1,341.80 | 1,341.80 | 0.3K |
| 11:06 | 1,333.70 | 1,337.20 | 1,333.70 | 1,337.20 | 0.0K |
| 11:29 | 1,339.90 | 1,339.90 | 1,339.90 | 1,339.90 | 0.0K |
| 11:52 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:09 | 1,339.40 | 1,339.40 | 1,339.40 | 1,339.40 | 0.0K |
| 12:11 | 1,349.10 | 1,349.10 | 1,336.00 | 1,336.60 | 0.3K |
| 12:26 | 1,336.50 | 1,336.50 | 1,335.80 | 1,335.80 | 0.0K |
| 12:39 | 1,334.80 | 1,334.80 | 1,334.80 | 1,334.80 | 0.0K |
| 13:26 | 1,338.50 | 1,338.50 | 1,336.90 | 1,336.90 | 0.1K |
| 13:30 | 1,337.90 | 1,339.90 | 1,337.90 | 1,339.90 | 0.0K |
| 13:31 | 1,338.20 | 1,341.40 | 1,338.20 | 1,341.40 | 0.0K |
| 13:41 | 1,334.90 | 1,334.90 | 1,331.20 | 1,332.70 | 0.1K |
| 13:42 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0K |
| 13:48 | 1,332.10 | 1,332.10 | 1,332.10 | 1,332.10 | 0.0K |
| 13:51 | 1,336.90 | 1,336.90 | 1,336.90 | 1,336.90 | 0.0K |
| 14:43 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:48 | 1,333.10 | 1,333.10 | 1,333.10 | 1,333.10 | 0.1K |
| 14:51 | 1,333.20 | 1,333.20 | 1,330.10 | 1,330.10 | 0.4K |
| 14:52 | 1,330.00 | 1,331.70 | 1,330.00 | 1,331.70 | 0.0K |
| 14:53 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0.0K |
| 14:55 | 1,330.00 | 1,331.60 | 1,330.00 | 1,331.60 | 0.1K |
| 14:57 | 1,331.60 | 1,331.60 | 1,331.60 | 1,331.60 | 0.0K |
| 14:58 | 1,331.70 | 1,331.70 | 1,331.70 | 1,331.70 | 0.0K |
| 15:07 | 1,331.70 | 1,331.70 | 1,331.70 | 1,331.70 | 0.0K |
| 15:11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:13 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:14 | 1,331.60 | 1,331.60 | 1,331.60 | 1,331.60 | 0.1K |
| 15:16 | 1,330.20 | 1,330.30 | 1,330.00 | 1,330.30 | 0.0K |
| 15:17 | 1,330.30 | 1,330.30 | 1,330.00 | 1,330.00 | 0.0K |
| 15:19 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 15:20 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.0K |
| 15:21 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:22 | 1,335.60 | 1,336.80 | 1,335.60 | 1,336.80 | 0.0K |
| 15:23 | 1,339.50 | 1,340.00 | 1,338.10 | 1,340.00 | 0.1K |
| 15:24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:29 | 1,340.00 | 1,340.00 | 1,333.30 | 1,334.80 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,373.50 | 1,375.90 | 1,281.00 | 1,299.40 | 0.0M |
| 2025-09-25 | 1,351.00 | 1,394.20 | 1,351.00 | 1,376.30 | 0.0M |
| 2025-09-24 | 1,344.20 | 1,421.00 | 1,330.00 | 1,378.60 | 0.0M |
| 2025-09-23 | 1,384.90 | 1,384.90 | 1,324.60 | 1,334.80 | 0.0M |
| 2025-09-22 | 1,343.80 | 1,395.00 | 1,320.10 | 1,336.70 | 0.0M |
| 2025-09-19 | 1,371.90 | 1,371.90 | 1,340.00 | 1,345.70 | 0.0M |
| 2025-09-18 | 1,330.90 | 1,369.50 | 1,320.30 | 1,351.60 | 0.0M |
| 2025-09-17 | 1,348.70 | 1,359.70 | 1,315.00 | 1,329.50 | 0.0M |
| 2025-09-16 | 1,309.90 | 1,364.40 | 1,292.20 | 1,348.70 | 0.0M |
| 2025-09-15 | 1,275.00 | 1,326.30 | 1,268.20 | 1,300.60 | 0.0M |
| 2025-09-12 | 1,281.80 | 1,298.40 | 1,269.30 | 1,280.20 | 0.0M |
| 2025-09-11 | 1,275.00 | 1,300.00 | 1,262.70 | 1,288.70 | 0.0M |
| 2025-09-10 | 1,275.00 | 1,300.00 | 1,271.00 | 1,277.70 | 0.0M |
| 2025-09-09 | 1,275.00 | 1,300.00 | 1,260.10 | 1,284.60 | 0.0M |
| 2025-09-08 | 1,260.00 | 1,282.80 | 1,255.00 | 1,273.00 | 0.0M |
| 2025-09-05 | 1,266.90 | 1,286.60 | 1,255.80 | 1,263.90 | 0.0M |
| 2025-09-04 | 1,312.20 | 1,312.20 | 1,275.20 | 1,290.00 | 0.0M |
| 2025-09-03 | 1,270.00 | 1,300.10 | 1,270.00 | 1,297.00 | 0.0M |
| 2025-09-02 | 1,292.70 | 1,307.90 | 1,265.00 | 1,270.40 | 0.0M |
| 2025-09-01 | 1,245.20 | 1,309.80 | 1,237.10 | 1,299.30 | 0.0M |
| 2025-08-29 | 1,243.00 | 1,300.00 | 1,212.10 | 1,259.20 | 0.0M |
| 2025-08-28 | 1,190.00 | 1,260.00 | 1,171.10 | 1,244.80 | 0.0M |
| 2025-08-26 | 1,213.30 | 1,213.30 | 1,192.70 | 1,194.20 | 0.0M |
| 2025-08-25 | 1,203.00 | 1,220.00 | 1,196.60 | 1,217.50 | 0.0M |
| 2025-08-22 | 1,225.00 | 1,254.00 | 1,201.10 | 1,209.80 | 0.0M |
| 2025-08-21 | 1,220.00 | 1,254.00 | 1,220.00 | 1,244.40 | 0.0M |
| 2025-08-20 | 1,254.90 | 1,254.90 | 1,222.00 | 1,232.30 | 0.0M |
| 2025-08-19 | 1,224.00 | 1,243.00 | 1,204.50 | 1,237.60 | 0.0M |
| 2025-08-18 | 1,244.00 | 1,244.00 | 1,207.10 | 1,219.10 | 0.0M |
| 2025-08-14 | 1,268.00 | 1,268.00 | 1,191.40 | 1,195.50 | 0.0M |
| 2025-08-13 | 1,210.80 | 1,266.00 | 1,196.00 | 1,258.50 | 0.0M |
| 2025-08-12 | 1,223.90 | 1,223.90 | 1,190.10 | 1,203.40 | 0.0M |
| 2025-08-11 | 1,183.10 | 1,226.00 | 1,165.10 | 1,208.30 | 0.0M |
| 2025-08-08 | 1,215.00 | 1,221.90 | 1,188.20 | 1,199.30 | 0.0M |
| 2025-08-07 | 1,235.00 | 1,242.20 | 1,173.10 | 1,215.60 | 0.0M |
| 2025-08-06 | 1,295.00 | 1,297.30 | 1,241.00 | 1,250.90 | 0.0M |
| 2025-08-05 | 1,296.60 | 1,300.00 | 1,258.20 | 1,281.40 | 0.0M |
| 2025-08-04 | 1,285.50 | 1,299.80 | 1,273.20 | 1,277.60 | 0.0M |
| 2025-08-01 | 1,305.00 | 1,307.00 | 1,272.10 | 1,285.50 | 0.0M |
| 2025-07-31 | 1,280.10 | 1,317.00 | 1,280.10 | 1,304.80 | 0.0M |
| 2025-07-30 | 1,314.50 | 1,325.10 | 1,290.00 | 1,292.00 | 0.0M |
| 2025-07-29 | 1,300.20 | 1,326.80 | 1,285.00 | 1,317.00 | 0.0M |
| 2025-07-28 | 1,337.10 | 1,338.80 | 1,269.90 | 1,313.30 | 0.0M |
| 2025-07-25 | 1,344.30 | 1,345.70 | 1,313.10 | 1,330.70 | 0.0M |
| 2025-07-24 | 1,308.40 | 1,370.00 | 1,308.40 | 1,333.60 | 0.0M |
| 2025-07-23 | 1,300.00 | 1,336.80 | 1,296.10 | 1,316.10 | 0.0M |
| 2025-07-22 | 1,281.00 | 1,339.00 | 1,279.90 | 1,308.40 | 0.0M |
| 2025-07-21 | 1,268.80 | 1,319.00 | 1,268.00 | 1,273.60 | 0.0M |
| 2025-07-18 | 1,290.40 | 1,302.80 | 1,252.10 | 1,268.80 | 0.0M |
| 2025-07-17 | 1,281.30 | 1,319.70 | 1,269.90 | 1,299.60 | 0.0M |
| 2025-07-16 | 1,282.50 | 1,321.90 | 1,265.00 | 1,271.70 | 0.0M |
| 2025-07-15 | 1,225.70 | 1,285.00 | 1,225.60 | 1,269.20 | 0.0M |
| 2025-07-14 | 1,221.30 | 1,224.80 | 1,205.10 | 1,213.20 | 0.0M |
| 2025-07-11 | 1,243.00 | 1,243.00 | 1,210.50 | 1,221.30 | 0.0M |
| 2025-07-10 | 1,208.80 | 1,255.20 | 1,208.80 | 1,233.30 | 0.0M |
| 2025-07-09 | 1,249.30 | 1,250.10 | 1,220.00 | 1,227.20 | 0.0M |
| 2025-07-08 | 1,252.60 | 1,273.80 | 1,211.80 | 1,236.90 | 0.0M |
| 2025-07-07 | 1,269.60 | 1,289.50 | 1,249.20 | 1,266.50 | 0.0M |
| 2025-07-04 | 1,256.80 | 1,277.50 | 1,237.30 | 1,250.80 | 0.0M |
| 2025-07-03 | 1,296.00 | 1,299.40 | 1,242.10 | 1,250.60 | 0.0M |
| 2025-07-02 | 1,308.80 | 1,315.10 | 1,280.00 | 1,296.00 | 0.0M |
| 2025-07-01 | 1,295.00 | 1,329.00 | 1,275.00 | 1,300.10 | 0.0M |
| 2025-06-30 | 1,355.00 | 1,355.00 | 1,286.00 | 1,294.60 | 0.0M |
| 2025-06-27 | 1,297.60 | 1,352.00 | 1,278.80 | 1,342.70 | 0.0M |
| 2025-06-26 | 1,290.30 | 1,305.90 | 1,246.20 | 1,284.80 | 0.0M |
| 2025-06-25 | 1,295.50 | 1,330.00 | 1,290.20 | 1,299.80 | 0.0M |
| 2025-06-24 | 1,320.00 | 1,334.80 | 1,280.00 | 1,295.60 | 0.0M |
| 2025-06-23 | 1,280.10 | 1,331.00 | 1,280.10 | 1,306.40 | 0.0M |
| 2025-06-20 | 1,235.00 | 1,347.90 | 1,235.00 | 1,302.80 | 0.1M |
| 2025-06-19 | 1,237.00 | 1,302.00 | 1,224.70 | 1,253.20 | 0.1M |
| 2025-06-18 | 1,254.00 | 1,258.00 | 1,209.80 | 1,224.80 | 0.0M |
| 2025-06-17 | 1,156.00 | 1,313.10 | 1,156.00 | 1,245.80 | 0.2M |
| 2025-06-16 | 1,126.00 | 1,185.00 | 1,095.10 | 1,167.60 | 0.1M |
| 2025-06-13 | 1,082.90 | 1,109.00 | 1,070.40 | 1,102.60 | 0.0M |
| 2025-06-12 | 1,090.00 | 1,094.30 | 1,075.10 | 1,088.30 | 0.0M |
| 2025-06-11 | 1,099.00 | 1,121.00 | 1,075.00 | 1,084.00 | 0.0M |
| 2025-06-10 | 1,121.20 | 1,127.00 | 1,089.50 | 1,093.60 | 0.0M |
| 2025-06-09 | 1,110.70 | 1,126.00 | 1,095.00 | 1,104.60 | 0.0M |
| 2025-06-06 | 1,103.20 | 1,165.90 | 1,090.70 | 1,094.30 | 0.0M |
| 2025-06-05 | 1,115.00 | 1,128.80 | 1,093.70 | 1,101.40 | 0.0M |
| 2025-06-04 | 1,134.20 | 1,134.20 | 1,102.10 | 1,111.90 | 0.0M |
| 2025-06-03 | 1,132.90 | 1,146.60 | 1,117.80 | 1,125.70 | 0.0M |
| 2025-06-02 | 1,121.60 | 1,157.00 | 1,121.60 | 1,128.20 | 0.0M |
| 2025-05-30 | 1,138.00 | 1,142.00 | 1,126.60 | 1,132.90 | 0.0M |
| 2025-05-29 | 1,135.50 | 1,140.00 | 1,121.00 | 1,138.00 | 0.0M |
| 2025-05-28 | 1,134.50 | 1,153.00 | 1,112.00 | 1,118.70 | 0.0M |
| 2025-05-27 | 1,147.90 | 1,148.90 | 1,132.00 | 1,141.60 | 0.0M |
| 2025-05-26 | 1,162.00 | 1,163.10 | 1,129.90 | 1,143.20 | 0.0M |
| 2025-05-23 | 1,145.10 | 1,168.70 | 1,126.00 | 1,153.90 | 0.0M |
| 2025-05-22 | 1,189.90 | 1,195.80 | 1,135.80 | 1,147.40 | 0.0M |
| 2025-05-21 | 1,180.00 | 1,200.00 | 1,160.00 | 1,178.20 | 0.0M |
| 2025-05-20 | 1,260.00 | 1,268.60 | 1,156.40 | 1,172.00 | 0.0M |
| 2025-05-19 | 1,250.10 | 1,272.50 | 1,221.00 | 1,249.90 | 0.0M |
| 2025-05-16 | 1,212.00 | 1,250.10 | 1,204.90 | 1,231.60 | 0.0M |
| 2025-05-15 | 1,206.30 | 1,232.90 | 1,190.50 | 1,210.70 | 0.0M |
| 2025-05-14 | 1,223.00 | 1,260.00 | 1,180.00 | 1,224.70 | 0.0M |
| 2025-05-13 | 1,215.60 | 1,232.50 | 1,199.90 | 1,212.70 | 0.0M |
| 2025-05-12 | 1,138.10 | 1,230.00 | 1,125.90 | 1,210.10 | 0.0M |
| 2025-05-09 | 1,115.00 | 1,137.80 | 1,106.10 | 1,121.40 | 0.0M |
| 2025-05-08 | 1,135.00 | 1,166.50 | 1,122.30 | 1,136.30 | 0.0M |
| 2025-05-07 | 1,140.00 | 1,159.00 | 1,052.10 | 1,145.00 | 0.0M |
| 2025-05-06 | 1,128.10 | 1,143.50 | 1,080.00 | 1,120.30 | 0.0M |
| 2025-05-05 | 1,140.00 | 1,140.20 | 1,108.10 | 1,116.30 | 0.0M |
| 2025-05-02 | 1,113.40 | 1,152.80 | 1,083.10 | 1,122.00 | 0.0M |
| 2025-04-30 | 1,136.40 | 1,161.90 | 1,080.00 | 1,097.00 | 0.0M |
| 2025-04-29 | 1,215.00 | 1,215.90 | 1,102.30 | 1,124.00 | 0.0M |
| 2025-04-28 | 1,220.00 | 1,226.50 | 1,153.70 | 1,194.20 | 0.0M |
| 2025-04-25 | 1,281.30 | 1,281.30 | 1,152.10 | 1,183.20 | 0.0M |
| 2025-04-24 | 1,272.30 | 1,307.90 | 1,272.30 | 1,281.60 | 0.0M |
| 2025-04-23 | 1,306.00 | 1,333.90 | 1,264.50 | 1,295.80 | 0.0M |
| 2025-04-22 | 1,270.60 | 1,335.00 | 1,208.10 | 1,312.00 | 0.0M |
| 2025-04-21 | 1,270.30 | 1,291.40 | 1,238.00 | 1,265.00 | 0.0M |
| 2025-04-17 | 1,190.00 | 1,299.50 | 1,182.70 | 1,251.50 | 0.0M |
| 2025-04-16 | 1,212.50 | 1,220.00 | 1,175.30 | 1,194.90 | 0.0M |
| 2025-04-15 | 1,135.60 | 1,213.00 | 1,135.60 | 1,194.60 | 0.0M |
| 2025-04-11 | 1,159.90 | 1,164.25 | 1,108.15 | 1,113.20 | 0.0M |
| 2025-04-09 | 1,118.10 | 1,164.95 | 1,103.15 | 1,135.65 | 0.0M |
| 2025-04-08 | 1,120.60 | 1,168.00 | 1,102.90 | 1,122.75 | 0.0M |
| 2025-04-07 | 1,150.00 | 1,164.95 | 1,060.55 | 1,120.50 | 0.0M |
| 2025-04-04 | 1,242.40 | 1,263.85 | 1,177.40 | 1,189.65 | 0.0M |
| 2025-04-03 | 1,225.00 | 1,269.95 | 1,225.00 | 1,242.40 | 0.0M |
| 2025-04-02 | 1,215.00 | 1,262.40 | 1,200.10 | 1,251.25 | 0.0M |
| 2025-04-01 | 1,206.15 | 1,270.85 | 1,200.00 | 1,220.90 | 0.0M |
| 2025-03-28 | 1,258.15 | 1,270.00 | 1,200.00 | 1,222.20 | 0.0M |
| 2025-03-27 | 1,205.25 | 1,270.00 | 1,205.25 | 1,263.95 | 0.0M |
| 2025-03-26 | 1,200.00 | 1,345.80 | 1,200.00 | 1,241.25 | 0.0M |
| 2025-03-25 | 1,257.60 | 1,257.60 | 1,149.90 | 1,211.20 | 0.0M |
| 2025-03-24 | 1,233.00 | 1,258.00 | 1,188.10 | 1,232.20 | 0.0M |
| 2025-03-21 | 1,177.45 | 1,249.25 | 1,177.45 | 1,232.60 | 0.0M |
| 2025-03-20 | 1,153.00 | 1,217.05 | 1,153.00 | 1,177.45 | 0.0M |
| 2025-03-19 | 1,190.00 | 1,224.30 | 1,145.25 | 1,152.35 | 0.0M |
| 2025-03-18 | 1,115.55 | 1,162.45 | 1,115.50 | 1,138.70 | 0.0M |
| 2025-03-17 | 1,125.00 | 1,125.00 | 1,109.50 | 1,115.55 | 0.0M |
| 2025-03-13 | 1,166.90 | 1,178.30 | 1,101.15 | 1,120.10 | 0.0M |
| 2025-03-12 | 1,147.95 | 1,183.45 | 1,140.00 | 1,160.40 | 0.0M |
| 2025-03-11 | 1,182.15 | 1,182.15 | 1,136.00 | 1,141.85 | 0.0M |
| 2025-03-10 | 1,237.55 | 1,255.90 | 1,153.45 | 1,164.70 | 0.0M |
| 2025-03-07 | 1,255.00 | 1,267.30 | 1,221.90 | 1,237.45 | 0.0M |
| 2025-03-06 | 1,158.00 | 1,248.00 | 1,143.35 | 1,235.70 | 0.0M |
| 2025-03-05 | 1,147.65 | 1,260.00 | 1,099.95 | 1,154.65 | 0.0M |
| 2025-03-04 | 1,050.00 | 1,167.45 | 1,050.00 | 1,150.50 | 0.0M |
| 2025-03-03 | 1,158.70 | 1,176.30 | 1,131.45 | 1,168.20 | 0.0M |
| 2025-02-28 | 1,162.45 | 1,215.00 | 1,155.25 | 1,176.35 | 0.0M |
| 2025-02-27 | 1,251.40 | 1,255.85 | 1,162.05 | 1,183.80 | 0.0M |
| 2025-02-25 | 1,264.00 | 1,281.05 | 1,240.00 | 1,257.65 | 0.0M |
| 2025-02-24 | 1,270.00 | 1,297.85 | 1,243.00 | 1,257.05 | 0.0M |
| 2025-02-21 | 1,289.45 | 1,314.80 | 1,240.55 | 1,279.00 | 0.0M |
| 2025-02-20 | 1,250.00 | 1,300.95 | 1,250.00 | 1,289.45 | 0.0M |
| 2025-02-19 | 1,231.45 | 1,274.95 | 1,225.20 | 1,245.85 | 0.0M |
| 2025-02-18 | 1,281.55 | 1,281.55 | 1,218.70 | 1,228.20 | 0.0M |
| 2025-02-17 | 1,148.00 | 1,274.00 | 1,148.00 | 1,262.70 | 0.0M |
| 2025-02-14 | 1,317.00 | 1,337.95 | 1,230.55 | 1,282.35 | 0.0M |
| 2025-02-13 | 1,243.45 | 1,327.00 | 1,223.75 | 1,317.85 | 0.0M |
| 2025-02-12 | 1,151.05 | 1,272.40 | 1,117.60 | 1,243.45 | 0.0M |
| 2025-02-11 | 1,249.90 | 1,249.90 | 1,145.05 | 1,168.60 | 0.0M |
| 2025-02-10 | 1,313.90 | 1,313.90 | 1,216.55 | 1,227.90 | 0.0M |
| 2025-02-07 | 1,368.45 | 1,384.25 | 1,267.65 | 1,295.80 | 0.0M |
| 2025-02-06 | 1,418.60 | 1,418.60 | 1,341.50 | 1,363.80 | 0.0M |
| 2025-02-05 | 1,388.00 | 1,466.00 | 1,378.25 | 1,398.50 | 0.0M |
| 2025-02-04 | 1,430.90 | 1,441.90 | 1,354.60 | 1,398.00 | 0.0M |
| 2025-02-03 | 1,464.95 | 1,465.00 | 1,392.15 | 1,417.35 | 0.0M |
| 2025-02-01 | 1,400.00 | 1,508.55 | 1,386.90 | 1,470.15 | 0.0M |
| 2025-01-31 | 1,444.95 | 1,445.00 | 1,350.10 | 1,368.50 | 0.0M |
| 2025-01-30 | 1,400.05 | 1,426.75 | 1,350.00 | 1,383.00 | 0.0M |
| 2025-01-29 | 1,250.80 | 1,390.00 | 1,250.80 | 1,370.05 | 0.0M |
| 2025-01-28 | 1,313.30 | 1,349.95 | 1,250.00 | 1,296.75 | 0.0M |
| 2025-01-27 | 1,404.85 | 1,404.85 | 1,309.10 | 1,333.30 | 0.0M |
| 2025-01-24 | 1,413.20 | 1,431.50 | 1,375.50 | 1,384.30 | 0.0M |
| 2025-01-23 | 1,374.00 | 1,429.75 | 1,374.00 | 1,413.20 | 0.0M |
| 2025-01-22 | 1,390.05 | 1,449.80 | 1,350.15 | 1,373.25 | 0.0M |
| 2025-01-21 | 1,457.85 | 1,460.95 | 1,411.05 | 1,415.90 | 0.0M |
| 2025-01-20 | 1,479.90 | 1,495.00 | 1,443.15 | 1,452.30 | 0.0M |
| 2025-01-17 | 1,466.80 | 1,474.50 | 1,423.00 | 1,443.20 | 0.0M |
| 2025-01-16 | 1,489.00 | 1,489.00 | 1,440.80 | 1,460.00 | 0.0M |
| 2025-01-15 | 1,473.00 | 1,502.95 | 1,440.00 | 1,443.10 | 0.0M |
| 2025-01-14 | 1,421.60 | 1,515.00 | 1,402.20 | 1,475.80 | 0.0M |
| 2025-01-13 | 1,434.55 | 1,467.15 | 1,400.00 | 1,428.65 | 0.0M |
| 2025-01-10 | 1,462.50 | 1,513.20 | 1,400.05 | 1,452.20 | 0.0M |
| 2025-01-09 | 1,482.15 | 1,500.25 | 1,452.60 | 1,477.25 | 0.0M |
| 2025-01-08 | 1,488.30 | 1,520.90 | 1,480.00 | 1,487.20 | 0.0M |
| 2025-01-07 | 1,462.45 | 1,520.90 | 1,462.45 | 1,506.80 | 0.0M |
| 2025-01-06 | 1,516.60 | 1,530.00 | 1,480.00 | 1,484.70 | 0.0M |
| 2025-01-03 | 1,505.00 | 1,537.90 | 1,493.70 | 1,516.60 | 0.0M |
| 2025-01-02 | 1,535.00 | 1,541.65 | 1,489.95 | 1,493.70 | 0.0M |
| 2025-01-01 | 1,564.00 | 1,564.00 | 1,491.00 | 1,517.00 | 0.0M |