59.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:20 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:55 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 15:00 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |