IITL Projects Ltd (IITL)

IITL
🏛️ Indien →
56.44
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 18.70 18.80 18.70 18.70 0.0M
2021-12-30 19.65 19.65 19.65 19.65 0.0M
2021-12-28 21.70 21.70 20.65 20.65 0.0M
2021-12-27 22.80 22.80 21.70 21.70 0.0M
2021-12-22 22.80 22.80 22.80 22.80 0.0M
2021-12-15 24.00 24.00 24.00 24.00 0.0M
2021-12-14 23.75 23.75 23.75 23.75 0.0M
2021-12-08 21.60 22.65 21.60 22.65 0.0M
2021-11-25 21.60 21.60 21.60 21.60 0.0M
2021-11-18 20.60 20.60 20.60 20.60 0.0M
2021-11-11 20.60 20.60 20.60 20.60 0.0M
2021-11-09 20.60 20.60 20.60 20.60 0.0M
2021-11-08 20.60 20.60 20.60 20.60 0.0M
2021-09-30 20.60 20.60 20.60 20.60 0.0M
2021-09-28 20.60 20.60 20.60 20.60 0.0M
2021-09-27 20.60 20.60 20.60 20.60 0.0M
2021-09-24 20.60 20.60 20.60 20.60 0.0M
2021-09-16 20.60 20.60 20.60 20.60 0.0M
2021-09-15 20.60 20.60 20.60 20.60 0.0M
2021-09-14 20.60 20.60 20.60 20.60 0.0M
2021-09-01 21.65 21.65 21.65 21.65 0.0M
2021-08-27 21.65 21.65 21.65 21.65 0.0M
2021-08-26 20.65 21.65 20.65 21.65 0.0M
2021-08-16 20.65 20.65 20.65 20.65 0.0M
2021-07-30 21.65 21.65 21.65 21.65 0.0M
2021-07-22 22.70 22.75 22.70 22.75 0.0M
2021-07-20 22.75 22.75 22.75 22.75 0.0M
2021-07-19 23.90 23.90 23.90 23.90 0.0M
2021-07-15 23.90 23.90 23.90 23.90 0.0M
2021-07-13 23.90 23.90 23.90 23.90 0.0M
2021-07-08 23.90 23.90 23.90 23.90 0.0M
2021-07-06 22.80 22.80 22.80 22.80 0.0M
2021-07-05 22.80 22.80 22.80 22.80 0.0M
2021-06-25 23.95 23.95 23.95 23.95 0.0M
2021-06-22 25.20 25.20 25.20 25.20 0.0M
2021-06-08 26.50 26.50 26.50 26.50 0.0M
2021-06-04 26.80 26.80 26.80 26.80 0.0M
2021-05-24 28.20 28.20 28.20 28.20 0.0M
2021-04-19 28.20 28.20 28.20 28.20 0.0M
2021-04-01 28.20 28.20 28.20 28.20 0.0M
2021-03-12 28.25 28.25 28.25 28.25 0.0M
2021-02-25 26.95 26.95 26.95 26.95 0.0M
2021-02-16 27.00 27.00 27.00 27.00 0.0M
2021-01-28 27.00 27.00 27.00 27.00 0.0M
2021-01-08 28.00 28.00 28.00 28.00 0.0M
2021-01-05 28.00 28.00 28.00 28.00 0.0M
2021-01-04 28.00 28.00 28.00 28.00 0.0M
2021-01-01 27.00 27.00 27.00 27.00 0.0M