59.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:50 | 64.00 | 64.01 | 64.00 | 64.01 | 0.0K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 11:10 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 11:20 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 11:45 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 12:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |