54,130.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 19,930.00 | 20,025.00 | 19,680.00 | 19,715.00 | 0.0M |
| 2022-12-29 | 19,685.00 | 19,750.00 | 19,500.00 | 19,680.00 | 0.1M |
| 2022-12-28 | 19,970.00 | 20,035.00 | 19,800.00 | 20,010.00 | 0.0M |
| 2022-12-27 | 20,380.00 | 20,465.00 | 20,195.00 | 20,195.00 | 0.0M |
| 2022-12-26 | 19,970.00 | 20,180.00 | 19,965.00 | 20,115.00 | 0.0M |
| 2022-12-23 | 19,830.00 | 19,955.00 | 19,670.00 | 19,870.00 | 0.1M |
| 2022-12-22 | 20,435.00 | 20,435.00 | 20,130.00 | 20,285.00 | 0.0M |
| 2022-12-21 | 20,350.00 | 20,450.00 | 19,915.00 | 20,105.00 | 0.1M |
| 2022-12-20 | 21,490.00 | 21,590.00 | 20,140.00 | 20,400.00 | 0.1M |
| 2022-12-19 | 21,505.00 | 21,610.00 | 21,310.00 | 21,445.00 | 0.0M |
| 2022-12-16 | 22,060.00 | 22,185.00 | 21,850.00 | 21,910.00 | 0.1M |
| 2022-12-15 | 22,685.00 | 22,945.00 | 22,655.00 | 22,745.00 | 0.0M |
| 2022-12-14 | 22,730.00 | 22,990.00 | 22,660.00 | 22,945.00 | 0.0M |
| 2022-12-13 | 22,780.00 | 22,845.00 | 22,520.00 | 22,590.00 | 0.0M |
| 2022-12-12 | 22,220.00 | 22,440.00 | 22,215.00 | 22,410.00 | 0.0M |
| 2022-12-09 | 22,180.00 | 22,590.00 | 22,115.00 | 22,510.00 | 0.1M |
| 2022-12-08 | 22,075.00 | 22,090.00 | 21,730.00 | 21,980.00 | 0.0M |
| 2022-12-07 | 22,145.00 | 22,320.00 | 22,110.00 | 22,180.00 | 0.0M |
| 2022-12-06 | 22,175.00 | 22,575.00 | 22,175.00 | 22,500.00 | 0.0M |
| 2022-12-05 | 22,345.00 | 22,475.00 | 22,200.00 | 22,415.00 | 0.0M |
| 2022-12-02 | 22,735.00 | 22,735.00 | 22,150.00 | 22,330.00 | 0.1M |
| 2022-12-01 | 23,435.00 | 23,440.00 | 23,085.00 | 23,095.00 | 0.1M |
| 2022-11-30 | 22,545.00 | 22,655.00 | 22,385.00 | 22,655.00 | 0.0M |
| 2022-11-29 | 22,700.00 | 22,790.00 | 22,545.00 | 22,760.00 | 0.0M |
| 2022-11-28 | 23,090.00 | 23,105.00 | 22,765.00 | 22,940.00 | 0.0M |
| 2022-11-25 | 23,320.00 | 23,325.00 | 23,125.00 | 23,185.00 | 0.0M |
| 2022-11-24 | 23,335.00 | 23,515.00 | 23,330.00 | 23,330.00 | 0.0M |
| 2022-11-22 | 22,755.00 | 23,030.00 | 22,755.00 | 22,915.00 | 0.0M |
| 2022-11-21 | 22,630.00 | 22,700.00 | 22,460.00 | 22,600.00 | 0.0M |
| 2022-11-18 | 22,670.00 | 22,790.00 | 22,510.00 | 22,525.00 | 0.0M |
| 2022-11-17 | 22,575.00 | 22,755.00 | 22,560.00 | 22,615.00 | 0.0M |
| 2022-11-16 | 22,685.00 | 22,820.00 | 22,280.00 | 22,750.00 | 0.0M |
| 2022-11-15 | 22,550.00 | 22,770.00 | 22,540.00 | 22,690.00 | 0.0M |
| 2022-11-14 | 22,995.00 | 23,075.00 | 22,660.00 | 22,660.00 | 0.0M |
| 2022-11-11 | 22,970.00 | 23,240.00 | 22,870.00 | 23,135.00 | 0.1M |
| 2022-11-10 | 21,820.00 | 21,900.00 | 21,715.00 | 21,855.00 | 0.0M |
| 2022-11-09 | 22,645.00 | 22,645.00 | 22,230.00 | 22,295.00 | 0.0M |
| 2022-11-08 | 22,260.00 | 22,640.00 | 22,250.00 | 22,505.00 | 0.1M |
| 2022-11-07 | 21,790.00 | 22,050.00 | 21,700.00 | 21,965.00 | 0.1M |
| 2022-11-04 | 21,560.00 | 21,675.00 | 21,175.00 | 21,450.00 | 0.1M |
| 2022-11-02 | 22,080.00 | 22,250.00 | 22,075.00 | 22,210.00 | 0.0M |
| 2022-11-01 | 22,115.00 | 22,230.00 | 21,990.00 | 22,205.00 | 0.0M |
| 2022-10-31 | 21,940.00 | 22,090.00 | 21,800.00 | 22,080.00 | 0.1M |
| 2022-10-28 | 21,205.00 | 21,590.00 | 21,125.00 | 21,345.00 | 0.1M |
| 2022-10-27 | 21,820.00 | 21,880.00 | 21,700.00 | 21,705.00 | 0.0M |
| 2022-10-26 | 21,810.00 | 22,090.00 | 21,810.00 | 21,855.00 | 0.1M |
| 2022-10-25 | 21,430.00 | 21,700.00 | 21,310.00 | 21,530.00 | 0.0M |
| 2022-10-24 | 21,635.00 | 21,655.00 | 21,145.00 | 21,160.00 | 0.0M |
| 2022-10-21 | 21,095.00 | 21,150.00 | 20,985.00 | 21,000.00 | 0.0M |
| 2022-10-20 | 21,135.00 | 21,330.00 | 20,975.00 | 21,210.00 | 0.0M |
| 2022-10-19 | 21,525.00 | 21,765.00 | 21,480.00 | 21,580.00 | 0.0M |
| 2022-10-18 | 21,540.00 | 21,555.00 | 21,040.00 | 21,460.00 | 0.1M |
| 2022-10-17 | 20,845.00 | 20,905.00 | 20,640.00 | 20,820.00 | 0.0M |
| 2022-10-14 | 20,950.00 | 21,465.00 | 20,870.00 | 21,345.00 | 0.1M |
| 2022-10-13 | 20,300.00 | 20,300.00 | 20,040.00 | 20,050.00 | 0.0M |
| 2022-10-12 | 20,235.00 | 20,435.00 | 20,140.00 | 20,275.00 | 0.1M |
| 2022-10-11 | 20,640.00 | 20,765.00 | 20,245.00 | 20,305.00 | 0.1M |
| 2022-10-07 | 21,195.00 | 21,545.00 | 21,140.00 | 21,410.00 | 0.0M |
| 2022-10-06 | 21,455.00 | 21,850.00 | 21,455.00 | 21,750.00 | 0.1M |
| 2022-10-05 | 21,510.00 | 21,545.00 | 21,270.00 | 21,405.00 | 0.1M |
| 2022-10-04 | 20,715.00 | 21,215.00 | 20,695.00 | 21,215.00 | 0.1M |
| 2022-10-03 | 19,335.00 | 20,040.00 | 19,135.00 | 20,025.00 | 0.1M |
| 2022-09-30 | 20,055.00 | 20,100.00 | 19,415.00 | 19,560.00 | 0.1M |
| 2022-09-29 | 20,390.00 | 20,480.00 | 20,100.00 | 20,440.00 | 0.1M |
| 2022-09-28 | 20,135.00 | 20,210.00 | 19,320.00 | 19,630.00 | 0.1M |
| 2022-09-27 | 20,270.00 | 20,435.00 | 20,190.00 | 20,290.00 | 0.0M |
| 2022-09-26 | 20,495.00 | 20,560.00 | 20,045.00 | 20,065.00 | 0.1M |
| 2022-09-22 | 21,060.00 | 21,270.00 | 20,885.00 | 21,225.00 | 0.1M |
| 2022-09-21 | 21,680.00 | 21,705.00 | 21,420.00 | 21,475.00 | 0.1M |
| 2022-09-20 | 22,245.00 | 22,420.00 | 21,965.00 | 22,085.00 | 0.1M |
| 2022-09-16 | 21,950.00 | 21,995.00 | 21,795.00 | 21,880.00 | 0.0M |
| 2022-09-15 | 22,380.00 | 22,480.00 | 22,250.00 | 22,380.00 | 0.0M |
| 2022-09-14 | 22,295.00 | 22,625.00 | 22,220.00 | 22,310.00 | 0.1M |
| 2022-09-13 | 23,510.00 | 23,685.00 | 23,470.00 | 23,620.00 | 0.0M |
| 2022-09-12 | 23,420.00 | 23,610.00 | 23,320.00 | 23,475.00 | 0.1M |
| 2022-09-09 | 22,935.00 | 23,060.00 | 22,740.00 | 22,975.00 | 0.1M |
| 2022-09-08 | 22,185.00 | 22,725.00 | 22,170.00 | 22,680.00 | 0.1M |
| 2022-09-07 | 21,865.00 | 21,880.00 | 21,420.00 | 21,685.00 | 0.0M |
| 2022-09-06 | 22,055.00 | 22,295.00 | 21,900.00 | 21,975.00 | 0.0M |
| 2022-09-05 | 21,930.00 | 22,070.00 | 21,820.00 | 21,980.00 | 0.1M |
| 2022-09-02 | 22,200.00 | 22,210.00 | 21,920.00 | 22,035.00 | 0.0M |
| 2022-09-01 | 22,280.00 | 22,320.00 | 21,935.00 | 22,070.00 | 0.1M |
| 2022-08-31 | 22,445.00 | 22,780.00 | 22,410.00 | 22,745.00 | 0.1M |
| 2022-08-30 | 22,725.00 | 22,980.00 | 22,505.00 | 22,920.00 | 0.0M |
| 2022-08-29 | 22,475.00 | 22,540.00 | 22,235.00 | 22,405.00 | 0.1M |
| 2022-08-26 | 23,710.00 | 23,910.00 | 23,610.00 | 23,610.00 | 0.0M |
| 2022-08-25 | 23,265.00 | 23,475.00 | 23,190.00 | 23,425.00 | 0.0M |
| 2022-08-24 | 23,385.00 | 23,435.00 | 23,055.00 | 23,150.00 | 0.0M |
| 2022-08-23 | 23,525.00 | 23,540.00 | 23,245.00 | 23,345.00 | 0.0M |
| 2022-08-22 | 23,620.00 | 23,960.00 | 23,530.00 | 23,905.00 | 0.0M |
| 2022-08-19 | 24,410.00 | 24,500.00 | 24,105.00 | 24,120.00 | 0.0M |
| 2022-08-18 | 24,180.00 | 24,275.00 | 24,005.00 | 24,150.00 | 0.0M |
| 2022-08-17 | 24,215.00 | 24,625.00 | 24,190.00 | 24,600.00 | 0.0M |
| 2022-08-16 | 24,070.00 | 24,150.00 | 23,860.00 | 24,035.00 | 0.0M |
| 2022-08-15 | 23,730.00 | 24,100.00 | 23,690.00 | 24,035.00 | 0.0M |
| 2022-08-12 | 23,000.00 | 23,500.00 | 22,945.00 | 23,500.00 | 0.1M |
| 2022-08-10 | 22,490.00 | 22,490.00 | 22,200.00 | 22,350.00 | 0.0M |
| 2022-08-09 | 22,875.00 | 22,950.00 | 22,580.00 | 22,660.00 | 0.0M |
| 2022-08-08 | 22,765.00 | 23,100.00 | 22,725.00 | 23,050.00 | 0.0M |
| 2022-08-05 | 22,435.00 | 22,950.00 | 22,415.00 | 22,915.00 | 0.0M |
| 2022-08-04 | 22,585.00 | 22,650.00 | 22,435.00 | 22,530.00 | 0.0M |
| 2022-08-03 | 22,220.00 | 22,380.00 | 22,060.00 | 22,210.00 | 0.0M |
| 2022-08-02 | 22,370.00 | 22,395.00 | 21,890.00 | 21,985.00 | 0.0M |
| 2022-08-01 | 22,360.00 | 22,630.00 | 22,240.00 | 22,630.00 | 0.0M |
| 2022-07-29 | 22,535.00 | 22,665.00 | 22,215.00 | 22,320.00 | 0.0M |
| 2022-07-28 | 22,650.00 | 22,700.00 | 22,080.00 | 22,330.00 | 0.0M |
| 2022-07-27 | 21,940.00 | 22,290.00 | 21,870.00 | 22,205.00 | 0.0M |
| 2022-07-26 | 22,125.00 | 22,200.00 | 21,900.00 | 22,075.00 | 0.0M |
| 2022-07-25 | 22,175.00 | 22,415.00 | 22,100.00 | 22,160.00 | 0.0M |
| 2022-07-22 | 22,325.00 | 22,575.00 | 22,200.00 | 22,515.00 | 0.1M |
| 2022-07-21 | 21,985.00 | 22,310.00 | 21,940.00 | 22,285.00 | 0.0M |
| 2022-07-20 | 21,675.00 | 22,140.00 | 21,650.00 | 22,140.00 | 0.1M |
| 2022-07-19 | 21,050.00 | 21,145.00 | 20,745.00 | 21,000.00 | 0.1M |
| 2022-07-15 | 20,745.00 | 20,880.00 | 20,405.00 | 20,790.00 | 0.1M |
| 2022-07-14 | 20,105.00 | 20,630.00 | 20,025.00 | 20,550.00 | 0.0M |
| 2022-07-13 | 20,135.00 | 20,375.00 | 20,135.00 | 20,285.00 | 0.0M |
| 2022-07-12 | 20,590.00 | 20,625.00 | 19,970.00 | 20,070.00 | 0.1M |
| 2022-07-11 | 20,945.00 | 21,180.00 | 20,635.00 | 20,755.00 | 0.1M |
| 2022-07-08 | 20,495.00 | 20,890.00 | 20,410.00 | 20,445.00 | 0.1M |
| 2022-07-07 | 19,975.00 | 20,360.00 | 19,765.00 | 20,305.00 | 0.0M |
| 2022-07-06 | 19,785.00 | 20,015.00 | 19,640.00 | 19,720.00 | 0.1M |
| 2022-07-05 | 20,215.00 | 20,380.00 | 20,010.00 | 20,190.00 | 0.1M |
| 2022-07-04 | 19,700.00 | 19,955.00 | 19,480.00 | 19,815.00 | 0.0M |
| 2022-07-01 | 20,195.00 | 20,390.00 | 19,330.00 | 19,490.00 | 0.1M |
| 2022-06-30 | 20,710.00 | 20,710.00 | 20,075.00 | 20,180.00 | 0.1M |
| 2022-06-29 | 20,810.00 | 20,905.00 | 20,620.00 | 20,820.00 | 0.1M |
| 2022-06-28 | 20,745.00 | 21,125.00 | 20,745.00 | 21,120.00 | 0.1M |
| 2022-06-27 | 20,745.00 | 20,980.00 | 20,565.00 | 20,900.00 | 0.1M |
| 2022-06-24 | 19,850.00 | 20,345.00 | 19,755.00 | 20,325.00 | 0.0M |
| 2022-06-23 | 19,745.00 | 20,170.00 | 19,610.00 | 19,825.00 | 0.0M |
| 2022-06-22 | 20,240.00 | 20,240.00 | 19,780.00 | 19,815.00 | 0.0M |
| 2022-06-21 | 19,600.00 | 20,195.00 | 19,545.00 | 19,935.00 | 0.1M |
| 2022-06-20 | 19,850.00 | 19,850.00 | 18,840.00 | 19,200.00 | 0.1M |
| 2022-06-17 | 19,190.00 | 19,685.00 | 19,160.00 | 19,525.00 | 0.1M |
| 2022-06-16 | 20,825.00 | 21,025.00 | 20,240.00 | 20,260.00 | 0.1M |
| 2022-06-15 | 20,530.00 | 20,540.00 | 20,065.00 | 20,080.00 | 0.1M |
| 2022-06-14 | 20,240.00 | 20,585.00 | 20,095.00 | 20,555.00 | 0.1M |
| 2022-06-13 | 21,400.00 | 21,450.00 | 21,020.00 | 21,140.00 | 0.1M |
| 2022-06-10 | 22,775.00 | 22,830.00 | 22,415.00 | 22,470.00 | 0.1M |
| 2022-06-09 | 23,095.00 | 23,395.00 | 23,090.00 | 23,160.00 | 0.1M |
| 2022-06-08 | 22,980.00 | 23,140.00 | 22,900.00 | 23,125.00 | 0.1M |
| 2022-06-07 | 22,715.00 | 22,915.00 | 22,520.00 | 22,680.00 | 0.0M |
| 2022-06-06 | 22,030.00 | 22,720.00 | 21,960.00 | 22,620.00 | 0.0M |
| 2022-06-03 | 22,305.00 | 22,400.00 | 22,150.00 | 22,345.00 | 0.1M |
| 2022-06-02 | 21,775.00 | 21,860.00 | 21,560.00 | 21,805.00 | 0.0M |
| 2022-06-01 | 21,610.00 | 21,925.00 | 21,610.00 | 21,860.00 | 0.0M |
| 2022-05-31 | 21,690.00 | 21,900.00 | 21,550.00 | 21,585.00 | 0.0M |
| 2022-05-30 | 21,360.00 | 21,790.00 | 21,255.00 | 21,760.00 | 0.1M |
| 2022-05-27 | 21,140.00 | 21,170.00 | 20,750.00 | 20,840.00 | 0.0M |
| 2022-05-26 | 20,680.00 | 21,020.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2022-05-25 | 20,775.00 | 20,850.00 | 20,520.00 | 20,665.00 | 0.0M |
| 2022-05-24 | 21,185.00 | 21,185.00 | 20,775.00 | 20,780.00 | 0.0M |
| 2022-05-23 | 21,170.00 | 21,245.00 | 20,905.00 | 21,160.00 | 0.0M |
| 2022-05-20 | 20,360.00 | 20,820.00 | 20,295.00 | 20,765.00 | 0.1M |
| 2022-05-19 | 19,900.00 | 20,350.00 | 19,880.00 | 20,270.00 | 0.1M |
| 2022-05-18 | 20,950.00 | 21,285.00 | 20,795.00 | 21,020.00 | 0.1M |
| 2022-05-17 | 20,490.00 | 20,750.00 | 20,330.00 | 20,645.00 | 0.0M |
| 2022-05-16 | 20,825.00 | 20,930.00 | 20,315.00 | 20,500.00 | 0.1M |
| 2022-05-13 | 19,600.00 | 20,375.00 | 19,560.00 | 20,275.00 | 0.1M |
| 2022-05-12 | 19,415.00 | 19,720.00 | 19,185.00 | 19,305.00 | 0.1M |
| 2022-05-11 | 19,750.00 | 20,120.00 | 19,650.00 | 20,040.00 | 0.1M |
| 2022-05-10 | 19,880.00 | 20,055.00 | 19,320.00 | 19,960.00 | 0.1M |
| 2022-05-09 | 20,755.00 | 20,810.00 | 20,155.00 | 20,180.00 | 0.1M |
| 2022-05-06 | 20,855.00 | 21,355.00 | 20,520.00 | 21,215.00 | 0.0M |
| 2022-05-02 | 20,805.00 | 21,155.00 | 20,615.00 | 20,915.00 | 0.1M |
| 2022-04-28 | 20,325.00 | 21,025.00 | 20,210.00 | 20,970.00 | 0.1M |
| 2022-04-27 | 19,980.00 | 20,325.00 | 19,770.00 | 20,280.00 | 0.1M |
| 2022-04-26 | 20,930.00 | 20,940.00 | 20,610.00 | 20,795.00 | 0.1M |
| 2022-04-25 | 20,590.00 | 20,890.00 | 20,440.00 | 20,595.00 | 0.1M |
| 2022-04-22 | 21,370.00 | 21,545.00 | 21,090.00 | 21,415.00 | 0.1M |
| 2022-04-21 | 21,670.00 | 22,185.00 | 21,670.00 | 22,140.00 | 0.1M |
| 2022-04-20 | 21,650.00 | 21,885.00 | 21,370.00 | 21,630.00 | 0.0M |
| 2022-04-19 | 21,415.00 | 21,435.00 | 20,920.00 | 21,260.00 | 0.0M |
| 2022-04-18 | 20,970.00 | 21,035.00 | 20,590.00 | 20,950.00 | 0.0M |
| 2022-04-15 | 21,050.00 | 21,605.00 | 20,930.00 | 21,440.00 | 0.0M |
| 2022-04-14 | 21,195.00 | 21,610.00 | 21,130.00 | 21,540.00 | 0.0M |
| 2022-04-13 | 20,375.00 | 21,100.00 | 20,335.00 | 21,065.00 | 0.1M |
| 2022-04-12 | 20,640.00 | 20,790.00 | 20,210.00 | 20,255.00 | 0.1M |
| 2022-04-11 | 21,105.00 | 21,310.00 | 20,865.00 | 21,020.00 | 0.1M |
| 2022-04-08 | 21,485.00 | 21,610.00 | 20,930.00 | 21,265.00 | 0.1M |
| 2022-04-07 | 21,275.00 | 21,280.00 | 21,005.00 | 21,180.00 | 0.0M |
| 2022-04-06 | 22,100.00 | 22,150.00 | 21,640.00 | 21,885.00 | 0.1M |
| 2022-04-05 | 22,840.00 | 22,860.00 | 22,375.00 | 22,575.00 | 0.0M |
| 2022-04-04 | 22,375.00 | 22,525.00 | 22,240.00 | 22,500.00 | 0.0M |
| 2022-04-01 | 22,250.00 | 22,515.00 | 21,950.00 | 22,415.00 | 0.1M |
| 2022-03-31 | 22,520.00 | 23,080.00 | 22,520.00 | 22,620.00 | 0.1M |
| 2022-03-30 | 23,390.00 | 23,390.00 | 22,490.00 | 22,950.00 | 0.1M |
| 2022-03-29 | 22,795.00 | 22,920.00 | 22,645.00 | 22,915.00 | 0.1M |
| 2022-03-28 | 22,685.00 | 22,685.00 | 22,245.00 | 22,500.00 | 0.1M |
| 2022-03-25 | 23,135.00 | 23,135.00 | 22,465.00 | 22,770.00 | 0.1M |
| 2022-03-24 | 22,045.00 | 22,745.00 | 21,940.00 | 22,745.00 | 0.1M |
| 2022-03-23 | 22,105.00 | 22,650.00 | 22,055.00 | 22,625.00 | 0.1M |
| 2022-03-22 | 21,210.00 | 21,435.00 | 21,180.00 | 21,350.00 | 0.1M |
| 2022-03-18 | 20,390.00 | 20,770.00 | 20,350.00 | 20,710.00 | 0.0M |
| 2022-03-17 | 20,180.00 | 20,520.00 | 20,045.00 | 20,420.00 | 0.1M |
| 2022-03-16 | 18,835.00 | 19,200.00 | 18,680.00 | 19,095.00 | 0.1M |
| 2022-03-15 | 18,325.00 | 18,635.00 | 18,320.00 | 18,520.00 | 0.0M |
| 2022-03-14 | 18,510.00 | 18,940.00 | 18,435.00 | 18,455.00 | 0.1M |
| 2022-03-11 | 18,610.00 | 18,670.00 | 17,935.00 | 18,245.00 | 0.1M |
| 2022-03-10 | 18,560.00 | 19,060.00 | 18,555.00 | 19,010.00 | 0.1M |
| 2022-03-09 | 17,850.00 | 18,150.00 | 17,565.00 | 17,615.00 | 0.1M |
| 2022-03-08 | 17,955.00 | 18,470.00 | 17,680.00 | 17,700.00 | 0.1M |
| 2022-03-07 | 18,705.00 | 18,755.00 | 18,040.00 | 18,400.00 | 0.1M |
| 2022-03-04 | 20,200.00 | 20,205.00 | 19,185.00 | 19,505.00 | 0.1M |
| 2022-03-03 | 20,560.00 | 20,650.00 | 20,305.00 | 20,440.00 | 0.0M |
| 2022-03-02 | 20,215.00 | 20,435.00 | 20,025.00 | 20,135.00 | 0.1M |
| 2022-03-01 | 20,820.00 | 21,105.00 | 20,820.00 | 20,830.00 | 0.0M |
| 2022-02-28 | 20,240.00 | 20,550.00 | 19,950.00 | 20,365.00 | 0.1M |
| 2022-02-25 | 19,940.00 | 20,280.00 | 19,880.00 | 20,250.00 | 0.1M |
| 2022-02-24 | 19,930.00 | 20,090.00 | 19,190.00 | 19,515.00 | 0.1M |
| 2022-02-22 | 20,150.00 | 20,395.00 | 19,910.00 | 20,235.00 | 0.1M |
| 2022-02-21 | 20,445.00 | 21,105.00 | 20,400.00 | 20,970.00 | 0.1M |
| 2022-02-18 | 20,990.00 | 21,465.00 | 20,780.00 | 21,290.00 | 0.1M |
| 2022-02-17 | 21,750.00 | 21,805.00 | 21,250.00 | 21,490.00 | 0.1M |
| 2022-02-16 | 21,785.00 | 21,850.00 | 21,655.00 | 21,815.00 | 0.0M |
| 2022-02-15 | 21,325.00 | 21,360.00 | 20,665.00 | 20,865.00 | 0.1M |
| 2022-02-14 | 21,325.00 | 21,405.00 | 21,015.00 | 21,235.00 | 0.1M |
| 2022-02-10 | 22,460.00 | 22,520.00 | 22,030.00 | 22,260.00 | 0.0M |
| 2022-02-09 | 21,930.00 | 22,115.00 | 21,770.00 | 22,050.00 | 0.1M |
| 2022-02-08 | 21,585.00 | 21,855.00 | 21,570.00 | 21,575.00 | 0.0M |
| 2022-02-07 | 21,595.00 | 21,625.00 | 21,270.00 | 21,490.00 | 0.0M |
| 2022-02-04 | 21,335.00 | 21,850.00 | 21,250.00 | 21,800.00 | 0.1M |
| 2022-02-03 | 21,505.00 | 21,640.00 | 21,390.00 | 21,535.00 | 0.0M |
| 2022-02-02 | 21,625.00 | 22,025.00 | 21,620.00 | 21,980.00 | 0.0M |
| 2022-02-01 | 21,615.00 | 21,790.00 | 21,175.00 | 21,270.00 | 0.1M |
| 2022-01-31 | 20,650.00 | 21,360.00 | 20,420.00 | 21,165.00 | 0.1M |
| 2022-01-28 | 20,415.00 | 20,780.00 | 20,060.00 | 20,710.00 | 0.1M |
| 2022-01-27 | 21,430.00 | 21,490.00 | 19,680.00 | 19,860.00 | 0.2M |
| 2022-01-26 | 21,360.00 | 21,475.00 | 20,950.00 | 21,220.00 | 0.0M |
| 2022-01-25 | 21,895.00 | 21,945.00 | 20,995.00 | 21,360.00 | 0.1M |
| 2022-01-24 | 21,570.00 | 22,185.00 | 21,500.00 | 22,110.00 | 0.1M |
| 2022-01-21 | 21,555.00 | 22,125.00 | 21,385.00 | 22,030.00 | 0.1M |
| 2022-01-20 | 21,770.00 | 22,590.00 | 21,525.00 | 22,405.00 | 0.1M |
| 2022-01-19 | 22,480.00 | 22,610.00 | 21,675.00 | 21,900.00 | 0.2M |
| 2022-01-18 | 23,565.00 | 23,945.00 | 23,015.00 | 23,205.00 | 0.1M |
| 2022-01-17 | 23,375.00 | 23,555.00 | 23,275.00 | 23,345.00 | 0.0M |
| 2022-01-14 | 23,245.00 | 23,250.00 | 22,625.00 | 23,015.00 | 0.1M |
| 2022-01-13 | 23,915.00 | 23,915.00 | 23,585.00 | 23,610.00 | 0.0M |
| 2022-01-12 | 23,615.00 | 24,170.00 | 23,605.00 | 24,100.00 | 0.0M |
| 2022-01-11 | 23,450.00 | 23,635.00 | 22,975.00 | 23,205.00 | 0.1M |
| 2022-01-07 | 24,035.00 | 24,180.00 | 23,330.00 | 23,645.00 | 0.1M |
| 2022-01-06 | 24,575.00 | 24,720.00 | 23,650.00 | 23,650.00 | 0.1M |
| 2022-01-05 | 25,000.00 | 25,190.00 | 24,860.00 | 25,075.00 | 0.0M |
| 2022-01-04 | 24,650.00 | 25,065.00 | 24,450.00 | 24,995.00 | 0.1M |