54,130.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 24,160.00 | 24,375.00 | 23,815.00 | 24,230.00 | 0.0M |
| 2021-12-29 | 24,510.00 | 24,700.00 | 24,070.00 | 24,330.00 | 0.0M |
| 2021-12-28 | 24,400.00 | 24,680.00 | 24,260.00 | 24,590.00 | 0.1M |
| 2021-12-27 | 24,110.00 | 24,130.00 | 23,900.00 | 23,950.00 | 0.0M |
| 2021-12-24 | 24,195.00 | 24,255.00 | 24,095.00 | 24,130.00 | 0.0M |
| 2021-12-23 | 23,990.00 | 24,120.00 | 23,875.00 | 24,100.00 | 0.0M |
| 2021-12-22 | 23,840.00 | 23,945.00 | 23,600.00 | 23,710.00 | 0.0M |
| 2021-12-21 | 23,375.00 | 23,695.00 | 23,190.00 | 23,650.00 | 0.1M |
| 2021-12-20 | 23,315.00 | 23,555.00 | 22,645.00 | 22,725.00 | 0.1M |
| 2021-12-17 | 24,215.00 | 24,355.00 | 23,670.00 | 23,730.00 | 0.0M |
| 2021-12-16 | 24,525.00 | 24,645.00 | 24,145.00 | 24,645.00 | 0.1M |
| 2021-12-15 | 23,425.00 | 23,710.00 | 23,425.00 | 23,650.00 | 0.0M |
| 2021-12-14 | 23,740.00 | 23,980.00 | 23,350.00 | 23,570.00 | 0.1M |
| 2021-12-13 | 24,000.00 | 24,170.00 | 23,845.00 | 23,940.00 | 0.0M |
| 2021-12-10 | 23,755.00 | 24,020.00 | 23,495.00 | 23,550.00 | 0.0M |
| 2021-12-09 | 24,210.00 | 24,370.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2021-12-08 | 24,285.00 | 24,355.00 | 23,880.00 | 24,310.00 | 0.0M |
| 2021-12-07 | 23,165.00 | 23,885.00 | 22,800.00 | 23,845.00 | 0.1M |
| 2021-12-06 | 22,865.00 | 22,900.00 | 22,360.00 | 22,745.00 | 0.0M |
| 2021-12-03 | 22,615.00 | 22,920.00 | 22,200.00 | 22,920.00 | 0.0M |
| 2021-12-02 | 22,270.00 | 22,770.00 | 22,255.00 | 22,500.00 | 0.1M |
| 2021-12-01 | 22,670.00 | 23,050.00 | 22,200.00 | 22,770.00 | 0.1M |
| 2021-11-30 | 24,005.00 | 24,075.00 | 22,570.00 | 22,615.00 | 0.1M |
| 2021-11-29 | 23,590.00 | 24,190.00 | 23,170.00 | 23,355.00 | 0.1M |
| 2021-11-26 | 25,160.00 | 25,160.00 | 23,880.00 | 24,130.00 | 0.1M |
| 2021-11-25 | 25,340.00 | 25,570.00 | 25,340.00 | 25,450.00 | 0.0M |
| 2021-11-24 | 25,710.00 | 25,870.00 | 24,930.00 | 25,070.00 | 0.1M |
| 2021-11-22 | 25,610.00 | 25,970.00 | 25,510.00 | 25,950.00 | 0.0M |
| 2021-11-19 | 25,610.00 | 25,900.00 | 25,590.00 | 25,900.00 | 0.0M |
| 2021-11-18 | 25,570.00 | 25,820.00 | 25,290.00 | 25,590.00 | 0.0M |
| 2021-11-17 | 26,100.00 | 26,150.00 | 25,650.00 | 25,790.00 | 0.0M |
| 2021-11-16 | 25,860.00 | 26,250.00 | 25,750.00 | 25,960.00 | 0.0M |
| 2021-11-15 | 25,930.00 | 26,050.00 | 25,810.00 | 25,900.00 | 0.0M |
| 2021-11-12 | 25,290.00 | 25,720.00 | 25,290.00 | 25,670.00 | 0.0M |
| 2021-11-11 | 24,620.00 | 25,170.00 | 24,620.00 | 25,050.00 | 0.0M |
| 2021-11-10 | 24,970.00 | 25,080.00 | 24,730.00 | 24,770.00 | 0.0M |
| 2021-11-09 | 25,710.00 | 25,980.00 | 24,980.00 | 25,080.00 | 0.1M |
| 2021-11-08 | 25,900.00 | 25,900.00 | 25,470.00 | 25,470.00 | 0.0M |
| 2021-11-05 | 25,980.00 | 26,000.00 | 25,470.00 | 25,630.00 | 0.0M |
| 2021-11-04 | 26,090.00 | 26,130.00 | 25,840.00 | 25,970.00 | 0.0M |
| 2021-11-02 | 25,500.00 | 25,630.00 | 25,390.00 | 25,470.00 | 0.1M |
| 2021-11-01 | 25,370.00 | 25,750.00 | 25,300.00 | 25,710.00 | 0.1M |
| 2021-10-29 | 24,360.00 | 24,650.00 | 23,740.00 | 24,490.00 | 0.1M |
| 2021-10-28 | 24,310.00 | 24,450.00 | 24,090.00 | 24,320.00 | 0.1M |
| 2021-10-27 | 24,730.00 | 24,870.00 | 24,410.00 | 24,770.00 | 0.1M |
| 2021-10-26 | 24,500.00 | 24,920.00 | 24,490.00 | 24,840.00 | 0.1M |
| 2021-10-25 | 23,790.00 | 24,080.00 | 23,750.00 | 24,000.00 | 0.1M |
| 2021-10-22 | 24,000.00 | 24,640.00 | 23,880.00 | 24,290.00 | 0.1M |
| 2021-10-21 | 24,870.00 | 25,050.00 | 24,120.00 | 24,160.00 | 0.1M |
| 2021-10-20 | 25,350.00 | 25,500.00 | 25,050.00 | 25,100.00 | 0.1M |
| 2021-10-19 | 24,820.00 | 25,140.00 | 24,790.00 | 25,030.00 | 0.1M |
| 2021-10-18 | 24,860.00 | 24,930.00 | 24,530.00 | 24,720.00 | 0.1M |
| 2021-10-15 | 24,450.00 | 24,800.00 | 24,230.00 | 24,800.00 | 0.1M |
| 2021-10-14 | 23,480.00 | 23,990.00 | 23,410.00 | 23,950.00 | 0.1M |
| 2021-10-13 | 23,110.00 | 23,640.00 | 23,000.00 | 23,280.00 | 0.1M |
| 2021-10-12 | 23,750.00 | 23,800.00 | 23,290.00 | 23,360.00 | 0.1M |
| 2021-10-11 | 23,000.00 | 24,010.00 | 22,860.00 | 23,830.00 | 0.1M |
| 2021-10-08 | 23,230.00 | 23,560.00 | 23,070.00 | 23,140.00 | 0.1M |
| 2021-10-07 | 22,510.00 | 23,060.00 | 22,410.00 | 22,530.00 | 0.2M |
| 2021-10-06 | 23,080.00 | 23,370.00 | 21,880.00 | 22,270.00 | 0.1M |
| 2021-10-05 | 22,890.00 | 23,030.00 | 22,150.00 | 22,760.00 | 0.2M |
| 2021-10-04 | 24,880.00 | 24,880.00 | 23,630.00 | 23,840.00 | 0.1M |
| 2021-10-01 | 25,210.00 | 25,460.00 | 24,210.00 | 24,380.00 | 0.1M |
| 2021-09-30 | 25,820.00 | 25,850.00 | 25,290.00 | 25,620.00 | 0.1M |
| 2021-09-29 | 25,830.00 | 25,940.00 | 25,330.00 | 25,700.00 | 0.1M |
| 2021-09-28 | 26,480.00 | 26,540.00 | 26,200.00 | 26,500.00 | 0.0M |
| 2021-09-27 | 26,670.00 | 26,910.00 | 26,550.00 | 26,600.00 | 0.0M |
| 2021-09-24 | 26,600.00 | 26,670.00 | 26,400.00 | 26,620.00 | 0.0M |
| 2021-09-22 | 25,830.00 | 25,980.00 | 25,450.00 | 25,600.00 | 0.1M |
| 2021-09-21 | 25,970.00 | 26,300.00 | 25,920.00 | 25,950.00 | 0.1M |
| 2021-09-17 | 26,950.00 | 27,180.00 | 26,860.00 | 27,110.00 | 0.1M |
| 2021-09-16 | 27,320.00 | 27,320.00 | 26,570.00 | 26,800.00 | 0.1M |
| 2021-09-15 | 27,050.00 | 27,240.00 | 26,830.00 | 27,090.00 | 0.1M |
| 2021-09-14 | 27,240.00 | 27,630.00 | 27,100.00 | 27,400.00 | 0.1M |
| 2021-09-13 | 26,880.00 | 26,990.00 | 26,580.00 | 26,980.00 | 0.1M |
| 2021-09-10 | 26,350.00 | 26,880.00 | 26,280.00 | 26,860.00 | 0.1M |
| 2021-09-09 | 26,100.00 | 26,370.00 | 26,060.00 | 26,200.00 | 0.0M |
| 2021-09-08 | 25,940.00 | 26,640.00 | 25,880.00 | 26,540.00 | 0.1M |
| 2021-09-07 | 26,040.00 | 26,290.00 | 25,940.00 | 26,070.00 | 0.1M |
| 2021-09-06 | 25,450.00 | 25,700.00 | 25,300.00 | 25,640.00 | 0.1M |
| 2021-09-03 | 23,860.00 | 24,770.00 | 23,830.00 | 24,680.00 | 0.1M |
| 2021-09-02 | 23,690.00 | 23,900.00 | 23,540.00 | 23,720.00 | 0.0M |
| 2021-09-01 | 23,120.00 | 23,610.00 | 23,120.00 | 23,610.00 | 0.0M |
| 2021-08-31 | 22,330.00 | 23,110.00 | 22,210.00 | 23,000.00 | 0.1M |
| 2021-08-30 | 22,640.00 | 22,720.00 | 22,300.00 | 22,490.00 | 0.0M |
| 2021-08-27 | 22,160.00 | 22,310.00 | 22,000.00 | 22,240.00 | 0.0M |
| 2021-08-26 | 22,500.00 | 22,550.00 | 22,320.00 | 22,390.00 | 0.0M |
| 2021-08-25 | 22,500.00 | 22,670.00 | 22,320.00 | 22,410.00 | 0.0M |
| 2021-08-24 | 22,290.00 | 22,530.00 | 22,280.00 | 22,430.00 | 0.0M |
| 2021-08-23 | 21,580.00 | 22,110.00 | 21,580.00 | 22,050.00 | 0.0M |
| 2021-08-20 | 21,590.00 | 21,750.00 | 21,180.00 | 21,300.00 | 0.1M |
| 2021-08-19 | 21,870.00 | 22,060.00 | 21,670.00 | 21,680.00 | 0.1M |
| 2021-08-18 | 21,880.00 | 22,320.00 | 21,800.00 | 22,180.00 | 0.0M |
| 2021-08-17 | 22,370.00 | 22,460.00 | 21,940.00 | 21,940.00 | 0.0M |
| 2021-08-16 | 22,570.00 | 22,590.00 | 21,930.00 | 22,090.00 | 0.1M |
| 2021-08-13 | 23,000.00 | 23,000.00 | 22,780.00 | 22,850.00 | 0.0M |
| 2021-08-12 | 23,170.00 | 23,330.00 | 22,880.00 | 22,880.00 | 0.0M |
| 2021-08-11 | 22,960.00 | 23,100.00 | 22,830.00 | 22,990.00 | 0.0M |
| 2021-08-10 | 22,690.00 | 23,090.00 | 22,560.00 | 22,670.00 | 0.1M |
| 2021-08-06 | 22,490.00 | 22,740.00 | 22,410.00 | 22,600.00 | 0.0M |
| 2021-08-05 | 22,080.00 | 22,450.00 | 22,080.00 | 22,440.00 | 0.0M |
| 2021-08-04 | 22,240.00 | 22,280.00 | 22,050.00 | 22,170.00 | 0.0M |
| 2021-08-03 | 22,130.00 | 22,420.00 | 22,050.00 | 22,260.00 | 0.0M |
| 2021-08-02 | 22,140.00 | 22,600.00 | 22,110.00 | 22,480.00 | 0.1M |
| 2021-07-30 | 22,310.00 | 22,360.00 | 21,710.00 | 21,750.00 | 0.1M |
| 2021-07-29 | 22,500.00 | 22,590.00 | 22,340.00 | 22,530.00 | 0.1M |
| 2021-07-28 | 22,340.00 | 22,580.00 | 22,020.00 | 22,230.00 | 0.1M |
| 2021-07-27 | 22,730.00 | 22,960.00 | 22,680.00 | 22,840.00 | 0.0M |
| 2021-07-26 | 22,950.00 | 22,970.00 | 22,540.00 | 22,620.00 | 0.1M |
| 2021-07-21 | 22,540.00 | 22,700.00 | 21,990.00 | 22,150.00 | 0.0M |
| 2021-07-20 | 21,890.00 | 22,190.00 | 21,790.00 | 21,930.00 | 0.1M |
| 2021-07-19 | 22,330.00 | 22,560.00 | 22,070.00 | 22,340.00 | 0.1M |
| 2021-07-16 | 22,890.00 | 23,240.00 | 22,660.00 | 22,940.00 | 0.1M |
| 2021-07-15 | 23,800.00 | 23,840.00 | 23,310.00 | 23,360.00 | 0.0M |
| 2021-07-14 | 23,760.00 | 24,060.00 | 23,680.00 | 23,890.00 | 0.0M |
| 2021-07-13 | 24,090.00 | 24,330.00 | 24,060.00 | 24,070.00 | 0.1M |
| 2021-07-12 | 23,800.00 | 23,920.00 | 23,680.00 | 23,820.00 | 0.1M |
| 2021-07-09 | 22,600.00 | 22,890.00 | 21,930.00 | 22,860.00 | 0.1M |
| 2021-07-08 | 23,400.00 | 23,520.00 | 23,090.00 | 23,120.00 | 0.0M |
| 2021-07-07 | 23,200.00 | 23,620.00 | 23,160.00 | 23,470.00 | 0.0M |
| 2021-07-06 | 24,040.00 | 24,150.00 | 23,880.00 | 23,970.00 | 0.0M |
| 2021-07-05 | 24,090.00 | 24,110.00 | 23,860.00 | 23,920.00 | 0.0M |
| 2021-07-02 | 24,090.00 | 24,320.00 | 24,060.00 | 24,180.00 | 0.0M |
| 2021-07-01 | 24,300.00 | 24,300.00 | 23,930.00 | 24,080.00 | 0.0M |
| 2021-06-30 | 24,380.00 | 24,610.00 | 24,200.00 | 24,210.00 | 0.0M |
| 2021-06-29 | 24,440.00 | 24,460.00 | 24,100.00 | 24,240.00 | 0.0M |
| 2021-06-28 | 24,720.00 | 24,750.00 | 24,530.00 | 24,580.00 | 0.0M |
| 2021-06-25 | 24,720.00 | 24,810.00 | 24,530.00 | 24,640.00 | 0.0M |
| 2021-06-24 | 24,210.00 | 24,430.00 | 24,140.00 | 24,300.00 | 0.0M |
| 2021-06-23 | 24,380.00 | 24,550.00 | 24,300.00 | 24,350.00 | 0.0M |
| 2021-06-22 | 23,920.00 | 24,360.00 | 23,770.00 | 24,310.00 | 0.1M |
| 2021-06-21 | 23,590.00 | 23,590.00 | 22,510.00 | 22,900.00 | 0.1M |
| 2021-06-18 | 24,850.00 | 24,870.00 | 24,530.00 | 24,530.00 | 0.0M |
| 2021-06-17 | 24,880.00 | 24,920.00 | 24,360.00 | 24,650.00 | 0.0M |
| 2021-06-16 | 25,150.00 | 25,350.00 | 25,050.00 | 25,120.00 | 0.0M |
| 2021-06-15 | 25,070.00 | 25,420.00 | 25,020.00 | 25,370.00 | 0.0M |
| 2021-06-14 | 24,850.00 | 24,980.00 | 24,640.00 | 24,900.00 | 0.0M |
| 2021-06-11 | 24,670.00 | 24,750.00 | 24,320.00 | 24,500.00 | 0.0M |
| 2021-06-10 | 24,290.00 | 24,620.00 | 24,260.00 | 24,570.00 | 0.0M |
| 2021-06-09 | 24,550.00 | 24,610.00 | 24,330.00 | 24,410.00 | 0.0M |
| 2021-06-08 | 24,770.00 | 24,950.00 | 24,530.00 | 24,620.00 | 0.0M |
| 2021-06-07 | 25,000.00 | 25,060.00 | 24,560.00 | 24,660.00 | 0.0M |
| 2021-06-04 | 24,430.00 | 24,600.00 | 24,210.00 | 24,540.00 | 0.0M |
| 2021-06-03 | 24,430.00 | 24,870.00 | 24,390.00 | 24,690.00 | 0.0M |
| 2021-06-02 | 24,120.00 | 24,620.00 | 23,880.00 | 24,500.00 | 0.0M |
| 2021-06-01 | 24,670.00 | 24,760.00 | 23,930.00 | 24,300.00 | 0.0M |
| 2021-05-31 | 24,640.00 | 24,860.00 | 24,270.00 | 24,400.00 | 0.0M |
| 2021-05-28 | 24,650.00 | 24,950.00 | 24,460.00 | 24,900.00 | 0.1M |
| 2021-05-27 | 23,890.00 | 23,940.00 | 23,540.00 | 23,850.00 | 0.0M |
| 2021-05-26 | 23,650.00 | 24,150.00 | 23,610.00 | 24,010.00 | 0.0M |
| 2021-05-25 | 23,900.00 | 23,920.00 | 23,700.00 | 23,870.00 | 0.0M |
| 2021-05-24 | 23,360.00 | 23,940.00 | 23,300.00 | 23,590.00 | 0.0M |
| 2021-05-21 | 23,470.00 | 23,650.00 | 23,260.00 | 23,510.00 | 0.0M |
| 2021-05-20 | 22,760.00 | 23,260.00 | 22,630.00 | 23,130.00 | 0.0M |
| 2021-05-19 | 22,790.00 | 23,320.00 | 22,700.00 | 23,060.00 | 0.0M |
| 2021-05-18 | 22,920.00 | 23,780.00 | 22,920.00 | 23,680.00 | 0.0M |
| 2021-05-17 | 23,530.00 | 23,550.00 | 22,380.00 | 22,720.00 | 0.1M |
| 2021-05-14 | 22,800.00 | 23,220.00 | 22,560.00 | 23,130.00 | 0.1M |
| 2021-05-13 | 22,640.00 | 22,690.00 | 22,010.00 | 22,120.00 | 0.1M |
| 2021-05-12 | 24,180.00 | 24,440.00 | 22,810.00 | 23,310.00 | 0.1M |
| 2021-05-11 | 25,180.00 | 25,250.00 | 23,910.00 | 24,030.00 | 0.1M |
| 2021-05-10 | 25,420.00 | 25,920.00 | 25,360.00 | 25,630.00 | 0.0M |
| 2021-05-07 | 25,350.00 | 25,520.00 | 25,130.00 | 25,380.00 | 0.0M |
| 2021-05-06 | 24,780.00 | 25,480.00 | 24,780.00 | 25,310.00 | 0.0M |
| 2021-04-30 | 24,750.00 | 24,840.00 | 24,340.00 | 24,470.00 | 0.0M |
| 2021-04-28 | 24,630.00 | 24,980.00 | 24,540.00 | 24,830.00 | 0.0M |
| 2021-04-27 | 25,120.00 | 25,120.00 | 24,740.00 | 24,760.00 | 0.0M |
| 2021-04-26 | 24,880.00 | 25,170.00 | 24,560.00 | 24,970.00 | 0.0M |
| 2021-04-23 | 24,550.00 | 24,810.00 | 24,350.00 | 24,750.00 | 0.0M |
| 2021-04-22 | 24,530.00 | 25,050.00 | 24,410.00 | 25,050.00 | 0.1M |
| 2021-04-21 | 24,080.00 | 24,400.00 | 23,750.00 | 23,890.00 | 0.1M |
| 2021-04-20 | 25,280.00 | 25,300.00 | 24,770.00 | 24,950.00 | 0.1M |
| 2021-04-19 | 25,970.00 | 26,180.00 | 25,680.00 | 25,960.00 | 0.0M |
| 2021-04-16 | 26,190.00 | 26,190.00 | 25,840.00 | 25,970.00 | 0.0M |
| 2021-04-15 | 25,750.00 | 26,130.00 | 25,730.00 | 25,910.00 | 0.0M |
| 2021-04-14 | 26,050.00 | 26,050.00 | 25,760.00 | 25,890.00 | 0.0M |
| 2021-04-13 | 25,850.00 | 26,350.00 | 25,780.00 | 26,090.00 | 0.0M |
| 2021-04-12 | 26,300.00 | 26,310.00 | 25,720.00 | 25,750.00 | 0.0M |
| 2021-04-09 | 26,340.00 | 26,640.00 | 26,130.00 | 26,130.00 | 0.1M |
| 2021-04-08 | 25,910.00 | 26,070.00 | 25,670.00 | 26,060.00 | 0.0M |
| 2021-04-07 | 26,100.00 | 26,280.00 | 25,680.00 | 26,070.00 | 0.0M |
| 2021-04-06 | 26,920.00 | 26,950.00 | 25,930.00 | 26,020.00 | 0.0M |
| 2021-04-05 | 26,730.00 | 26,900.00 | 26,570.00 | 26,690.00 | 0.0M |
| 2021-04-02 | 26,160.00 | 26,310.00 | 26,020.00 | 26,290.00 | 0.1M |
| 2021-04-01 | 25,560.00 | 25,810.00 | 25,340.00 | 25,520.00 | 0.1M |
| 2021-03-31 | 25,310.00 | 25,390.00 | 25,070.00 | 25,160.00 | 0.0M |
| 2021-03-30 | 25,470.00 | 25,640.00 | 25,280.00 | 25,530.00 | 0.1M |
| 2021-03-29 | 25,350.00 | 25,500.00 | 24,840.00 | 25,090.00 | 0.1M |
| 2021-03-26 | 24,700.00 | 24,930.00 | 24,440.00 | 24,850.00 | 0.0M |
| 2021-03-25 | 23,620.00 | 24,220.00 | 23,520.00 | 24,070.00 | 0.0M |
| 2021-03-24 | 24,110.00 | 24,310.00 | 23,470.00 | 23,550.00 | 0.1M |
| 2021-03-23 | 25,190.00 | 25,390.00 | 24,550.00 | 24,570.00 | 0.0M |
| 2021-03-22 | 25,180.00 | 25,200.00 | 24,700.00 | 24,820.00 | 0.1M |
| 2021-03-19 | 26,210.00 | 26,380.00 | 25,630.00 | 25,970.00 | 0.0M |
| 2021-03-18 | 26,570.00 | 27,160.00 | 26,350.00 | 26,710.00 | 0.1M |
| 2021-03-17 | 25,960.00 | 26,270.00 | 25,960.00 | 26,110.00 | 0.0M |
| 2021-03-16 | 25,880.00 | 26,350.00 | 25,860.00 | 26,150.00 | 0.0M |
| 2021-03-15 | 26,000.00 | 26,100.00 | 25,740.00 | 25,860.00 | 0.0M |
| 2021-03-12 | 25,120.00 | 25,850.00 | 24,930.00 | 25,780.00 | 0.1M |
| 2021-03-11 | 24,650.00 | 25,000.00 | 24,590.00 | 24,970.00 | 0.0M |
| 2021-03-10 | 24,860.00 | 24,970.00 | 24,470.00 | 24,640.00 | 0.0M |
| 2021-03-09 | 24,160.00 | 24,640.00 | 23,890.00 | 24,580.00 | 0.1M |
| 2021-03-08 | 24,980.00 | 25,000.00 | 23,940.00 | 24,110.00 | 0.1M |
| 2021-03-05 | 24,060.00 | 24,310.00 | 23,370.00 | 24,280.00 | 0.1M |
| 2021-03-04 | 24,840.00 | 25,040.00 | 24,050.00 | 24,440.00 | 0.1M |
| 2021-03-03 | 25,480.00 | 25,610.00 | 25,140.00 | 25,530.00 | 0.0M |
| 2021-03-02 | 26,220.00 | 26,300.00 | 25,090.00 | 25,310.00 | 0.1M |
| 2021-03-01 | 25,530.00 | 25,760.00 | 25,390.00 | 25,720.00 | 0.1M |
| 2021-02-26 | 25,580.00 | 25,580.00 | 24,530.00 | 24,530.00 | 0.2M |
| 2021-02-25 | 26,670.00 | 26,710.00 | 26,500.00 | 26,660.00 | 0.0M |
| 2021-02-24 | 26,320.00 | 26,480.00 | 25,760.00 | 25,760.00 | 0.1M |
| 2021-02-22 | 26,840.00 | 27,150.00 | 26,480.00 | 26,630.00 | 0.1M |
| 2021-02-19 | 26,310.00 | 26,640.00 | 26,060.00 | 26,340.00 | 0.1M |
| 2021-02-18 | 26,980.00 | 27,350.00 | 26,600.00 | 26,780.00 | 0.1M |
| 2021-02-17 | 26,940.00 | 27,040.00 | 26,640.00 | 26,840.00 | 0.1M |
| 2021-02-16 | 26,700.00 | 27,610.00 | 26,680.00 | 27,170.00 | 0.1M |
| 2021-02-15 | 25,850.00 | 26,520.00 | 25,850.00 | 26,500.00 | 0.1M |
| 2021-02-12 | 25,750.00 | 25,760.00 | 25,340.00 | 25,450.00 | 0.0M |
| 2021-02-10 | 25,300.00 | 25,560.00 | 25,250.00 | 25,550.00 | 0.0M |
| 2021-02-09 | 25,520.00 | 25,650.00 | 25,240.00 | 25,480.00 | 0.1M |
| 2021-02-08 | 24,390.00 | 25,330.00 | 24,340.00 | 25,280.00 | 0.1M |
| 2021-02-05 | 24,050.00 | 24,270.00 | 23,870.00 | 24,240.00 | 0.1M |
| 2021-02-04 | 23,900.00 | 23,980.00 | 23,510.00 | 23,580.00 | 0.0M |
| 2021-02-03 | 23,780.00 | 24,110.00 | 23,670.00 | 24,030.00 | 0.0M |
| 2021-02-02 | 23,410.00 | 23,600.00 | 23,130.00 | 23,560.00 | 0.0M |
| 2021-02-01 | 22,400.00 | 23,160.00 | 22,380.00 | 23,110.00 | 0.0M |
| 2021-01-29 | 23,520.00 | 23,570.00 | 22,400.00 | 22,400.00 | 0.1M |
| 2021-01-28 | 23,080.00 | 23,600.00 | 23,030.00 | 23,270.00 | 0.0M |
| 2021-01-27 | 24,170.00 | 24,260.00 | 23,920.00 | 24,080.00 | 0.0M |
| 2021-01-26 | 24,210.00 | 24,270.00 | 23,870.00 | 23,910.00 | 0.0M |
| 2021-01-25 | 24,200.00 | 24,360.00 | 23,960.00 | 24,350.00 | 0.0M |
| 2021-01-22 | 24,000.00 | 24,180.00 | 23,900.00 | 24,110.00 | 0.0M |
| 2021-01-21 | 24,210.00 | 24,430.00 | 24,140.00 | 24,280.00 | 0.0M |
| 2021-01-20 | 24,400.00 | 24,400.00 | 23,690.00 | 23,880.00 | 0.0M |
| 2021-01-19 | 23,710.00 | 24,220.00 | 23,700.00 | 24,070.00 | 0.0M |
| 2021-01-18 | 23,380.00 | 23,600.00 | 23,210.00 | 23,420.00 | 0.0M |
| 2021-01-15 | 24,520.00 | 24,520.00 | 23,830.00 | 23,880.00 | 0.1M |
| 2021-01-14 | 23,790.00 | 24,680.00 | 23,730.00 | 24,200.00 | 0.1M |
| 2021-01-13 | 23,310.00 | 23,870.00 | 23,280.00 | 23,810.00 | 0.0M |
| 2021-01-12 | 23,130.00 | 23,520.00 | 22,980.00 | 23,360.00 | 0.0M |
| 2021-01-08 | 22,610.00 | 23,260.00 | 22,530.00 | 23,260.00 | 0.1M |
| 2021-01-07 | 22,040.00 | 22,420.00 | 22,030.00 | 22,180.00 | 0.1M |
| 2021-01-06 | 21,600.00 | 21,730.00 | 21,440.00 | 21,540.00 | 0.0M |
| 2021-01-05 | 21,630.00 | 21,880.00 | 21,560.00 | 21,690.00 | 0.0M |
| 2021-01-04 | 22,410.00 | 22,430.00 | 21,500.00 | 21,870.00 | 0.1M |