54,130.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,260.00 | 54,340.00 | 53,900.00 | 54,150.00 | 1.2K |
| 09:05 | 54,180.00 | 54,280.00 | 53,960.00 | 53,960.00 | 1.3K |
| 09:10 | 53,950.00 | 54,140.00 | 53,880.00 | 54,040.00 | 1.0K |
| 09:15 | 54,000.00 | 54,160.00 | 53,880.00 | 54,000.00 | 1.0K |
| 09:20 | 54,150.00 | 54,260.00 | 54,140.00 | 54,170.00 | 0.6K |
| 09:25 | 54,290.00 | 54,380.00 | 54,290.00 | 54,300.00 | 0.5K |
| 09:30 | 54,250.00 | 54,350.00 | 54,200.00 | 54,220.00 | 1.2K |
| 09:35 | 54,320.00 | 54,350.00 | 54,170.00 | 54,320.00 | 0.5K |
| 09:40 | 54,200.00 | 54,260.00 | 54,190.00 | 54,250.00 | 0.1K |
| 09:45 | 54,200.00 | 54,300.00 | 54,190.00 | 54,300.00 | 0.2K |
| 09:50 | 54,300.00 | 54,350.00 | 54,300.00 | 54,340.00 | 0.3K |
| 09:55 | 54,400.00 | 54,400.00 | 54,220.00 | 54,220.00 | 1.2K |
| 10:00 | 54,180.00 | 54,180.00 | 54,050.00 | 54,130.00 | 0.5K |
| 10:05 | 54,170.00 | 54,290.00 | 54,170.00 | 54,210.00 | 1.5K |
| 10:10 | 54,240.00 | 54,240.00 | 54,150.00 | 54,150.00 | 0.5K |
| 10:15 | 54,130.00 | 54,170.00 | 53,930.00 | 53,950.00 | 0.8K |
| 10:20 | 53,930.00 | 54,000.00 | 53,890.00 | 53,950.00 | 0.2K |
| 10:25 | 53,950.00 | 54,010.00 | 53,950.00 | 54,010.00 | 0.1K |
| 10:30 | 53,950.00 | 53,950.00 | 53,810.00 | 53,950.00 | 0.7K |
| 10:35 | 53,900.00 | 53,940.00 | 53,810.00 | 53,810.00 | 2.2K |
| 10:40 | 53,840.00 | 53,840.00 | 53,720.00 | 53,720.00 | 1.0K |
| 10:45 | 53,850.00 | 53,920.00 | 53,850.00 | 53,900.00 | 0.4K |
| 10:50 | 53,920.00 | 53,920.00 | 53,850.00 | 53,860.00 | 0.3K |
| 10:55 | 53,860.00 | 53,860.00 | 53,860.00 | 53,860.00 | 0.7K |
| 11:00 | 53,880.00 | 53,920.00 | 53,850.00 | 53,920.00 | 0.2K |
| 11:05 | 53,950.00 | 53,960.00 | 53,950.00 | 53,960.00 | 0.0K |
| 11:10 | 53,960.00 | 53,960.00 | 53,940.00 | 53,940.00 | 0.0K |
| 11:15 | 53,880.00 | 53,880.00 | 53,880.00 | 53,880.00 | 0.1K |
| 11:20 | 53,900.00 | 53,930.00 | 53,860.00 | 53,930.00 | 0.1K |
| 11:25 | 53,930.00 | 53,980.00 | 53,930.00 | 53,930.00 | 0.5K |
| 11:30 | 53,950.00 | 53,950.00 | 53,950.00 | 53,950.00 | 0.2K |
| 12:30 | 53,990.00 | 54,030.00 | 53,980.00 | 54,030.00 | 0.2K |
| 12:35 | 54,050.00 | 54,190.00 | 54,050.00 | 54,180.00 | 0.7K |
| 12:40 | 54,200.00 | 54,330.00 | 54,200.00 | 54,300.00 | 0.9K |
| 12:45 | 54,330.00 | 54,380.00 | 54,300.00 | 54,340.00 | 0.8K |
| 12:50 | 54,260.00 | 54,340.00 | 54,260.00 | 54,300.00 | 0.4K |
| 12:55 | 54,320.00 | 54,400.00 | 54,320.00 | 54,340.00 | 0.7K |
| 13:00 | 54,410.00 | 54,410.00 | 54,340.00 | 54,350.00 | 0.1K |
| 13:05 | 54,370.00 | 54,400.00 | 54,330.00 | 54,330.00 | 0.2K |
| 13:10 | 54,300.00 | 54,320.00 | 54,250.00 | 54,280.00 | 0.7K |
| 13:15 | 54,240.00 | 54,300.00 | 54,240.00 | 54,270.00 | 0.1K |
| 13:20 | 54,270.00 | 54,270.00 | 54,250.00 | 54,250.00 | 0.0K |
| 13:25 | 54,290.00 | 54,310.00 | 54,290.00 | 54,310.00 | 0.0K |
| 13:30 | 54,350.00 | 54,400.00 | 54,350.00 | 54,400.00 | 0.4K |
| 13:35 | 54,360.00 | 54,360.00 | 54,300.00 | 54,310.00 | 0.3K |
| 13:40 | 54,330.00 | 54,330.00 | 54,330.00 | 54,330.00 | 0.0K |
| 13:45 | 54,360.00 | 54,430.00 | 54,360.00 | 54,430.00 | 0.4K |
| 13:50 | 54,430.00 | 54,460.00 | 54,430.00 | 54,450.00 | 0.1K |
| 13:55 | 54,500.00 | 54,500.00 | 54,480.00 | 54,480.00 | 0.0K |
| 14:00 | 54,400.00 | 54,400.00 | 54,340.00 | 54,340.00 | 0.3K |
| 14:05 | 54,390.00 | 54,450.00 | 54,390.00 | 54,450.00 | 0.3K |
| 14:10 | 54,450.00 | 54,500.00 | 54,450.00 | 54,490.00 | 0.7K |
| 14:15 | 54,460.00 | 54,500.00 | 54,440.00 | 54,500.00 | 0.4K |
| 14:20 | 54,490.00 | 54,490.00 | 54,490.00 | 54,490.00 | 0.1K |
| 14:25 | 54,430.00 | 54,480.00 | 54,430.00 | 54,480.00 | 0.2K |
| 14:30 | 54,480.00 | 54,500.00 | 54,480.00 | 54,500.00 | 0.1K |
| 14:35 | 54,530.00 | 54,530.00 | 54,490.00 | 54,490.00 | 0.2K |
| 14:40 | 54,520.00 | 54,520.00 | 54,520.00 | 54,520.00 | 0.0K |
| 14:45 | 54,500.00 | 54,500.00 | 54,480.00 | 54,480.00 | 0.2K |
| 14:50 | 54,500.00 | 54,580.00 | 54,490.00 | 54,570.00 | 0.4K |
| 14:55 | 54,520.00 | 54,520.00 | 54,480.00 | 54,500.00 | 0.3K |
| 15:00 | 54,490.00 | 54,570.00 | 54,490.00 | 54,570.00 | 0.1K |
| 15:05 | 54,580.00 | 54,680.00 | 54,580.00 | 54,680.00 | 0.7K |
| 15:10 | 54,650.00 | 54,710.00 | 54,650.00 | 54,700.00 | 0.2K |
| 15:15 | 54,720.00 | 54,770.00 | 54,720.00 | 54,770.00 | 0.2K |
| 15:20 | 54,750.00 | 54,840.00 | 54,740.00 | 54,800.00 | 0.7K |
| 15:30 | 54,770.00 | 54,770.00 | 54,770.00 | 54,770.00 | 0.3K |