1,683.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,511.00 | 1,513.00 | 0.3K |
| 09:05 | 1,514.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.0K |
| 09:10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 09:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:40 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:30 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:50 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:55 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 15:10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.7K |
| 15:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |