1,683.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,466.00 | 1,466.00 | 1,461.00 | 1,461.00 | 0.7K |
| 09:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:45 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 0.5K |
| 09:50 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.1K |
| 09:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:40 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 0.0K |
| 11:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 11:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:30 | 1,458.00 | 1,463.00 | 1,458.00 | 1,463.00 | 0.2K |
| 12:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 13:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 13:30 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:20 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:45 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.2K |
| 14:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 14:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 15:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |