Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 70.35 | 71.36 | 69.70 | 70.34 | 0.0M |
| 2024-12-27 | 68.61 | 70.39 | 68.42 | 70.39 | 0.0M |
| 2024-12-26 | 68.60 | 68.61 | 66.42 | 68.61 | 0.0M |
| 2024-12-23 | 67.28 | 68.78 | 67.28 | 68.60 | 0.0M |
| 2024-12-20 | 66.41 | 69.47 | 65.43 | 67.30 | 0.0M |
| 2024-12-19 | 63.60 | 66.40 | 63.20 | 66.29 | 0.0M |
| 2024-12-18 | 64.64 | 64.64 | 60.35 | 63.59 | 0.0M |
| 2024-12-17 | 65.41 | 65.41 | 64.44 | 64.64 | 0.0M |
| 2024-12-16 | 64.95 | 65.41 | 64.95 | 65.41 | 0.0M |
| 2024-12-13 | 64.70 | 64.95 | 64.69 | 64.95 | 0.0M |
| 2024-12-12 | 64.49 | 64.72 | 63.45 | 64.69 | 0.0M |
| 2024-12-11 | 64.99 | 65.43 | 62.95 | 64.49 | 0.0M |
| 2024-12-10 | 66.66 | 66.66 | 64.19 | 64.99 | 0.0M |
| 2024-12-09 | 67.12 | 67.24 | 66.24 | 66.66 | 0.0M |
| 2024-12-06 | 67.08 | 67.60 | 66.53 | 67.24 | 0.0M |
| 2024-12-05 | 67.53 | 67.53 | 66.89 | 67.08 | 0.0M |
| 2024-12-04 | 67.62 | 67.63 | 67.47 | 67.53 | 0.0M |
| 2024-12-03 | 68.15 | 68.15 | 67.44 | 67.63 | 0.0M |
| 2024-12-02 | 67.91 | 68.38 | 67.43 | 68.15 | 0.0M |
| 2024-11-29 | 68.48 | 68.48 | 67.60 | 67.91 | 0.0M |
| 2024-11-28 | 68.08 | 68.74 | 67.80 | 68.48 | 0.0M |
| 2024-11-27 | 68.56 | 68.78 | 68.02 | 68.07 | 0.0M |
| 2024-11-26 | 68.53 | 68.80 | 68.53 | 68.78 | 0.0M |
| 2024-11-25 | 68.70 | 68.80 | 68.16 | 68.80 | 0.0M |
| 2024-11-22 | 68.38 | 68.79 | 68.36 | 68.70 | 0.0M |
| 2024-11-21 | 69.01 | 69.01 | 68.50 | 68.65 | 0.0M |
| 2024-11-19 | 68.86 | 69.04 | 68.66 | 69.01 | 0.0M |
| 2024-11-18 | 68.82 | 68.88 | 68.64 | 68.86 | 0.0M |
| 2024-11-14 | 68.80 | 69.04 | 68.80 | 68.82 | 0.0M |
| 2024-11-13 | 69.37 | 69.38 | 68.80 | 68.83 | 0.0M |
| 2024-11-12 | 69.45 | 69.45 | 68.31 | 69.38 | 0.0M |
| 2024-11-11 | 69.45 | 69.75 | 69.34 | 69.45 | 0.0M |
| 2024-11-08 | 69.76 | 69.76 | 69.43 | 69.45 | 0.0M |
| 2024-11-07 | 70.07 | 70.07 | 69.40 | 69.76 | 0.0M |
| 2024-11-06 | 69.68 | 70.07 | 69.68 | 70.07 | 0.0M |
| 2024-11-05 | 69.17 | 69.78 | 69.14 | 69.69 | 0.0M |
| 2024-11-04 | 69.44 | 69.78 | 69.14 | 69.43 | 0.0M |
| 2024-11-01 | 69.43 | 69.43 | 68.81 | 69.43 | 0.0M |
| 2024-10-31 | 69.19 | 69.43 | 68.97 | 69.43 | 0.0M |
| 2024-10-30 | 69.92 | 70.63 | 69.01 | 69.19 | 0.0M |
| 2024-10-29 | 69.44 | 70.19 | 69.44 | 70.17 | 0.0M |
| 2024-10-28 | 70.17 | 70.65 | 69.43 | 70.10 | 0.0M |
| 2024-10-25 | 71.59 | 71.63 | 70.16 | 70.17 | 0.0M |
| 2024-10-24 | 71.87 | 72.35 | 71.58 | 71.59 | 0.0M |
| 2024-10-23 | 71.63 | 72.57 | 71.63 | 72.11 | 0.0M |
| 2024-10-22 | 73.09 | 73.09 | 71.34 | 72.11 | 0.0M |
| 2024-10-21 | 72.80 | 72.80 | 72.31 | 72.36 | 0.0M |
| 2024-10-18 | 73.19 | 73.19 | 72.61 | 72.80 | 0.0M |
| 2024-10-17 | 73.70 | 73.70 | 71.37 | 73.09 | 0.0M |
| 2024-10-16 | 73.70 | 73.70 | 71.66 | 73.51 | 0.0M |
| 2024-10-15 | 73.07 | 73.36 | 72.82 | 73.09 | 0.0M |
| 2024-10-14 | 72.18 | 73.70 | 72.17 | 73.06 | 0.0M |
| 2024-10-11 | 71.24 | 72.43 | 71.24 | 72.18 | 0.0M |
| 2024-10-10 | 71.92 | 72.57 | 71.14 | 71.62 | 0.0M |
| 2024-10-09 | 72.17 | 72.26 | 71.63 | 71.92 | 0.0M |
| 2024-10-08 | 73.76 | 73.76 | 72.17 | 72.17 | 0.0M |
| 2024-10-07 | 72.14 | 72.14 | 71.14 | 72.11 | 0.0M |
| 2024-10-04 | 72.69 | 73.53 | 70.66 | 72.14 | 0.0M |
| 2024-10-03 | 73.09 | 73.34 | 72.90 | 73.19 | 0.0M |
| 2024-10-02 | 73.58 | 73.59 | 73.09 | 73.10 | 0.0M |
| 2024-10-01 | 72.25 | 73.58 | 72.25 | 73.09 | 0.0M |
| 2024-09-30 | 72.94 | 73.29 | 72.61 | 72.99 | 0.0M |
| 2024-09-27 | 73.46 | 73.46 | 72.77 | 72.99 | 0.0M |
| 2024-09-26 | 73.51 | 73.51 | 73.01 | 73.02 | 0.0M |
| 2024-09-25 | 73.22 | 73.67 | 73.22 | 73.28 | 0.0M |
| 2024-09-24 | 72.88 | 73.77 | 72.64 | 73.41 | 0.0M |
| 2024-09-23 | 72.61 | 72.94 | 72.61 | 72.88 | 0.0M |
| 2024-09-20 | 72.51 | 72.51 | 70.38 | 72.51 | 0.0M |
| 2024-09-19 | 71.74 | 73.16 | 71.74 | 73.16 | 0.0M |
| 2024-09-18 | 72.64 | 72.65 | 71.65 | 72.61 | 0.0M |
| 2024-09-17 | 73.20 | 73.89 | 71.54 | 71.54 | 0.0M |
| 2024-09-16 | 74.06 | 74.36 | 71.78 | 73.04 | 0.0M |
| 2024-09-13 | 74.35 | 74.35 | 73.49 | 74.06 | 0.0M |
| 2024-09-12 | 73.99 | 74.35 | 73.28 | 74.35 | 0.0M |
| 2024-09-11 | 73.77 | 74.36 | 73.28 | 73.54 | 0.0M |
| 2024-09-10 | 73.77 | 74.36 | 73.77 | 73.77 | 0.0M |
| 2024-09-09 | 74.04 | 74.36 | 73.77 | 74.35 | 0.0M |
| 2024-09-06 | 74.24 | 74.24 | 73.19 | 74.04 | 0.0M |
| 2024-09-05 | 72.98 | 74.25 | 72.51 | 74.25 | 0.0M |
| 2024-09-04 | 73.77 | 73.79 | 72.74 | 72.98 | 0.0M |
| 2024-09-03 | 74.00 | 75.31 | 73.04 | 73.88 | 0.0M |
| 2024-09-02 | 74.28 | 75.31 | 73.86 | 74.20 | 0.0M |
| 2024-08-30 | 72.98 | 74.81 | 72.98 | 73.70 | 0.0M |
| 2024-08-29 | 72.91 | 76.36 | 72.72 | 72.88 | 0.0M |
| 2024-08-28 | 73.11 | 73.75 | 73.01 | 73.01 | 0.0M |
| 2024-08-27 | 72.71 | 74.34 | 72.71 | 73.11 | 0.0M |
| 2024-08-26 | 72.01 | 73.01 | 72.01 | 73.01 | 0.0M |
| 2024-08-23 | 72.78 | 72.79 | 72.33 | 72.62 | 0.0M |
| 2024-08-22 | 71.99 | 72.42 | 71.99 | 72.41 | 0.0M |
| 2024-08-21 | 72.30 | 72.30 | 71.90 | 71.99 | 0.0M |
| 2024-08-20 | 71.80 | 72.35 | 71.80 | 72.30 | 0.0M |
| 2024-08-19 | 72.34 | 72.34 | 71.56 | 71.75 | 0.0M |
| 2024-08-16 | 71.93 | 72.35 | 71.65 | 71.99 | 0.0M |
| 2024-08-15 | 71.85 | 72.96 | 71.64 | 71.92 | 0.0M |
| 2024-08-14 | 72.34 | 72.84 | 71.48 | 71.94 | 0.0M |
| 2024-08-13 | 72.04 | 72.39 | 72.04 | 72.34 | 0.0M |
| 2024-08-12 | 72.05 | 72.87 | 72.04 | 72.04 | 0.0M |
| 2024-08-09 | 71.37 | 72.35 | 71.37 | 72.35 | 0.0M |
| 2024-08-08 | 71.37 | 71.79 | 71.36 | 71.45 | 0.0M |
| 2024-08-07 | 71.41 | 71.94 | 71.32 | 71.94 | 0.0M |
| 2024-08-06 | 71.46 | 71.90 | 71.01 | 71.41 | 0.0M |
| 2024-08-05 | 71.46 | 71.46 | 71.41 | 71.42 | 0.0M |
| 2024-08-02 | 71.70 | 71.94 | 71.70 | 71.93 | 0.0M |
| 2024-08-01 | 72.30 | 72.30 | 71.46 | 71.89 | 0.0M |
| 2024-07-31 | 71.61 | 71.76 | 71.42 | 71.48 | 0.0M |
| 2024-07-30 | 70.86 | 71.56 | 70.86 | 71.42 | 0.0M |
| 2024-07-29 | 71.15 | 71.33 | 70.93 | 70.95 | 0.0M |
| 2024-07-26 | 71.76 | 71.76 | 71.09 | 71.15 | 0.0M |
| 2024-07-25 | 70.85 | 71.30 | 70.73 | 70.89 | 0.0M |
| 2024-07-24 | 70.86 | 71.33 | 70.77 | 70.85 | 0.0M |
| 2024-07-23 | 70.90 | 71.80 | 70.85 | 71.03 | 0.0M |
| 2024-07-22 | 70.84 | 71.08 | 70.40 | 70.90 | 0.0M |
| 2024-07-19 | 71.09 | 71.32 | 70.30 | 70.30 | 0.0M |
| 2024-07-18 | 71.32 | 71.57 | 70.85 | 71.14 | 0.0M |
| 2024-07-17 | 71.42 | 71.61 | 71.16 | 71.32 | 0.0M |
| 2024-07-16 | 71.61 | 71.61 | 71.15 | 71.52 | 0.0M |
| 2024-07-15 | 71.61 | 72.08 | 71.34 | 71.61 | 0.0M |
| 2024-07-12 | 71.89 | 72.22 | 71.33 | 71.61 | 0.0M |
| 2024-07-11 | 71.32 | 71.80 | 71.12 | 71.74 | 0.0M |
| 2024-07-10 | 71.96 | 72.25 | 71.33 | 71.33 | 0.0M |
| 2024-07-09 | 70.98 | 72.03 | 70.89 | 71.96 | 0.0M |
| 2024-07-08 | 70.85 | 71.32 | 70.81 | 71.32 | 0.0M |
| 2024-07-05 | 70.63 | 70.85 | 70.63 | 70.85 | 0.0M |
| 2024-07-04 | 70.36 | 70.54 | 69.90 | 70.51 | 0.0M |
| 2024-07-03 | 70.66 | 70.85 | 70.15 | 70.36 | 0.0M |
| 2024-07-02 | 71.03 | 71.28 | 70.38 | 70.89 | 0.0M |
| 2024-07-01 | 72.70 | 72.70 | 71.03 | 71.42 | 0.0M |
| 2024-06-28 | 72.64 | 72.66 | 71.71 | 72.15 | 0.0M |
| 2024-06-27 | 72.45 | 72.66 | 72.05 | 72.64 | 0.0M |
| 2024-06-26 | 73.02 | 73.02 | 72.02 | 72.88 | 0.0M |
| 2024-06-25 | 71.82 | 72.42 | 71.15 | 71.85 | 0.0M |
| 2024-06-24 | 71.86 | 72.19 | 71.16 | 71.86 | 0.0M |
| 2024-06-21 | 72.56 | 72.57 | 71.86 | 72.17 | 0.0M |
| 2024-06-20 | 74.97 | 74.97 | 72.19 | 72.60 | 0.0M |
| 2024-06-19 | 74.43 | 75.02 | 73.60 | 74.25 | 0.0M |
| 2024-06-18 | 74.01 | 74.78 | 74.01 | 74.44 | 0.0M |
| 2024-06-17 | 74.02 | 74.78 | 73.99 | 74.78 | 0.0M |
| 2024-06-14 | 74.45 | 74.45 | 72.99 | 74.02 | 0.0M |
| 2024-06-13 | 74.90 | 74.90 | 74.07 | 74.38 | 0.0M |
| 2024-06-12 | 74.57 | 75.47 | 74.57 | 74.90 | 0.0M |
| 2024-06-11 | 75.62 | 75.62 | 75.30 | 75.49 | 0.0M |
| 2024-06-10 | 75.54 | 75.62 | 75.25 | 75.62 | 0.0M |
| 2024-06-07 | 75.81 | 75.87 | 74.54 | 75.54 | 0.0M |
| 2024-06-06 | 75.97 | 76.37 | 75.97 | 76.37 | 0.0M |
| 2024-06-05 | 76.08 | 76.08 | 75.13 | 75.97 | 0.0M |
| 2024-06-04 | 75.97 | 76.43 | 75.72 | 75.92 | 0.0M |
| 2024-06-03 | 75.96 | 76.43 | 75.49 | 76.22 | 0.0M |
| 2024-05-31 | 75.11 | 75.86 | 74.56 | 75.82 | 0.0M |
| 2024-05-29 | 73.98 | 75.39 | 73.85 | 75.11 | 0.0M |
| 2024-05-28 | 75.62 | 75.62 | 74.45 | 74.84 | 0.0M |
| 2024-05-27 | 76.05 | 76.14 | 75.15 | 75.61 | 0.0M |
| 2024-05-25 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0M |
| 2024-05-24 | 75.86 | 76.31 | 75.86 | 76.31 | 0.0M |
| 2024-05-23 | 75.86 | 75.86 | 75.65 | 75.85 | 0.0M |
| 2024-05-22 | 76.09 | 76.10 | 75.39 | 75.81 | 0.0M |
| 2024-05-21 | 75.31 | 76.31 | 75.25 | 75.95 | 0.0M |
| 2024-05-20 | 75.39 | 75.62 | 75.39 | 75.61 | 0.0M |
| 2024-05-17 | 75.69 | 75.69 | 74.92 | 75.19 | 0.0M |
| 2024-05-16 | 75.40 | 75.62 | 74.92 | 75.35 | 0.0M |
| 2024-05-15 | 75.57 | 76.31 | 74.74 | 75.41 | 0.0M |
| 2024-05-14 | 74.24 | 74.80 | 74.22 | 74.58 | 0.0M |
| 2024-05-13 | 75.60 | 75.60 | 74.22 | 74.69 | 0.0M |
| 2024-05-10 | 74.44 | 75.86 | 74.33 | 74.97 | 0.0M |
| 2024-05-09 | 74.47 | 74.69 | 74.22 | 74.54 | 0.0M |
| 2024-05-08 | 74.80 | 74.91 | 73.99 | 74.46 | 0.0M |
| 2024-05-07 | 75.27 | 75.38 | 74.87 | 74.87 | 0.0M |
| 2024-05-06 | 74.24 | 74.91 | 74.24 | 74.87 | 0.0M |
| 2024-05-03 | 74.69 | 75.27 | 74.24 | 74.24 | 0.0M |
| 2024-05-02 | 74.92 | 75.39 | 74.51 | 74.69 | 0.0M |
| 2024-04-30 | 74.95 | 76.02 | 73.88 | 74.36 | 0.0M |
| 2024-04-29 | 74.55 | 76.02 | 72.95 | 74.12 | 0.0M |
| 2024-04-26 | 73.17 | 73.17 | 72.41 | 72.87 | 0.0M |
| 2024-04-25 | 73.86 | 73.86 | 71.80 | 72.26 | 0.0M |
| 2024-04-24 | 74.12 | 74.12 | 69.81 | 72.76 | 0.0M |
| 2024-04-23 | 74.78 | 74.78 | 73.89 | 74.06 | 0.0M |
| 2024-04-22 | 75.97 | 76.02 | 74.12 | 74.12 | 0.0M |
| 2024-04-19 | 75.98 | 75.98 | 74.12 | 74.35 | 0.0M |
| 2024-04-18 | 74.53 | 74.54 | 73.98 | 74.11 | 0.0M |
| 2024-04-17 | 75.08 | 75.08 | 73.98 | 74.06 | 0.0M |
| 2024-04-16 | 74.61 | 75.26 | 74.36 | 75.08 | 0.0M |
| 2024-04-15 | 74.36 | 75.01 | 74.36 | 74.99 | 0.0M |
| 2024-04-12 | 73.86 | 74.82 | 73.86 | 74.34 | 0.0M |
| 2024-04-11 | 75.27 | 75.28 | 73.74 | 74.78 | 0.0M |
| 2024-04-10 | 74.16 | 75.28 | 73.73 | 75.28 | 0.0M |
| 2024-04-09 | 74.29 | 74.36 | 73.88 | 73.98 | 0.0M |
| 2024-04-08 | 74.31 | 74.81 | 74.03 | 74.30 | 0.0M |
| 2024-04-05 | 74.35 | 74.58 | 73.98 | 74.35 | 0.0M |
| 2024-04-04 | 74.49 | 74.81 | 74.15 | 74.35 | 0.0M |
| 2024-04-03 | 74.81 | 77.15 | 74.14 | 74.33 | 0.0M |
| 2024-04-02 | 74.41 | 74.81 | 73.91 | 74.80 | 0.0M |
| 2024-04-01 | 74.35 | 74.81 | 73.60 | 74.41 | 0.0M |
| 2024-03-28 | 74.71 | 74.71 | 73.89 | 74.44 | 0.0M |
| 2024-03-27 | 74.00 | 74.02 | 73.75 | 73.80 | 0.0M |
| 2024-03-26 | 74.02 | 74.03 | 73.68 | 73.80 | 0.0M |
| 2024-03-25 | 74.17 | 74.17 | 73.75 | 74.03 | 0.0M |
| 2024-03-23 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0M |
| 2024-03-22 | 74.48 | 74.48 | 73.76 | 74.21 | 0.0M |
| 2024-03-21 | 74.23 | 75.16 | 73.15 | 74.23 | 0.0M |
| 2024-03-20 | 75.02 | 75.16 | 73.50 | 74.23 | 0.0M |
| 2024-03-19 | 75.17 | 76.47 | 73.68 | 75.38 | 0.0M |
| 2024-03-18 | 73.58 | 74.70 | 73.38 | 74.70 | 0.0M |
| 2024-03-15 | 73.56 | 74.26 | 73.29 | 73.44 | 0.0M |
| 2024-03-14 | 73.73 | 73.73 | 72.90 | 73.34 | 0.0M |
| 2024-03-13 | 72.87 | 73.56 | 72.87 | 73.39 | 0.0M |
| 2024-03-12 | 72.84 | 73.80 | 72.83 | 72.87 | 0.0M |
| 2024-03-11 | 72.73 | 72.84 | 72.32 | 72.78 | 0.0M |
| 2024-03-08 | 72.82 | 72.82 | 72.28 | 72.32 | 0.0M |
| 2024-03-07 | 72.82 | 72.82 | 72.22 | 72.41 | 0.0M |
| 2024-03-06 | 72.25 | 72.63 | 71.87 | 72.32 | 0.0M |
| 2024-03-05 | 71.95 | 72.63 | 71.84 | 72.22 | 0.0M |
| 2024-03-04 | 71.94 | 72.86 | 71.72 | 71.95 | 0.0M |
| 2024-03-01 | 72.00 | 72.18 | 71.75 | 71.93 | 0.1M |
| 2024-02-29 | 72.20 | 72.20 | 71.86 | 72.02 | 0.0M |
| 2024-02-28 | 72.30 | 72.30 | 71.76 | 71.84 | 0.0M |
| 2024-02-27 | 72.73 | 72.74 | 72.04 | 72.10 | 0.0M |
| 2024-02-26 | 72.17 | 72.76 | 72.04 | 72.12 | 0.0M |
| 2024-02-23 | 72.53 | 73.01 | 72.01 | 72.09 | 0.0M |
| 2024-02-22 | 72.75 | 73.20 | 72.32 | 72.53 | 0.0M |
| 2024-02-21 | 72.29 | 72.32 | 71.87 | 72.30 | 0.0M |
| 2024-02-20 | 71.28 | 72.76 | 71.11 | 72.29 | 0.0M |
| 2024-02-19 | 71.02 | 71.37 | 70.93 | 71.28 | 0.0M |
| 2024-02-16 | 71.37 | 71.37 | 70.50 | 71.00 | 0.0M |
| 2024-02-15 | 72.08 | 72.49 | 69.09 | 70.96 | 0.0M |
| 2024-02-14 | 71.92 | 72.29 | 71.86 | 72.27 | 0.0M |
| 2024-02-09 | 71.61 | 71.95 | 71.25 | 71.93 | 0.0M |
| 2024-02-08 | 72.30 | 72.30 | 71.34 | 71.61 | 0.0M |
| 2024-02-07 | 71.94 | 72.30 | 71.61 | 72.21 | 0.0M |
| 2024-02-06 | 71.79 | 71.82 | 71.20 | 71.59 | 0.0M |
| 2024-02-05 | 72.00 | 72.29 | 71.46 | 71.48 | 0.0M |
| 2024-02-02 | 72.30 | 72.30 | 71.63 | 71.99 | 0.0M |
| 2024-02-01 | 72.93 | 72.93 | 71.40 | 71.84 | 0.0M |
| 2024-01-31 | 72.06 | 72.45 | 71.39 | 72.41 | 0.0M |
| 2024-01-30 | 72.00 | 72.00 | 71.07 | 71.99 | 0.0M |
| 2024-01-29 | 71.45 | 71.66 | 71.00 | 71.37 | 0.0M |
| 2024-01-26 | 71.23 | 71.23 | 70.99 | 71.00 | 0.0M |
| 2024-01-25 | 70.88 | 71.23 | 70.56 | 71.21 | 0.0M |
| 2024-01-24 | 71.02 | 71.17 | 70.68 | 71.17 | 0.0M |
| 2024-01-23 | 71.22 | 71.22 | 70.58 | 71.02 | 0.0M |
| 2024-01-22 | 71.23 | 71.23 | 70.78 | 71.07 | 0.0M |
| 2024-01-19 | 70.80 | 71.00 | 70.65 | 71.00 | 0.0M |
| 2024-01-18 | 71.24 | 71.24 | 70.54 | 70.82 | 0.0M |
| 2024-01-17 | 71.46 | 71.46 | 69.92 | 71.24 | 0.0M |
| 2024-01-16 | 72.31 | 72.31 | 70.76 | 71.49 | 0.0M |
| 2024-01-15 | 72.05 | 72.12 | 71.46 | 72.03 | 0.0M |
| 2024-01-12 | 72.47 | 72.47 | 71.68 | 72.05 | 0.0M |
| 2024-01-11 | 71.51 | 72.36 | 71.51 | 72.23 | 0.0M |
| 2024-01-10 | 72.47 | 72.47 | 71.50 | 72.38 | 0.0M |
| 2024-01-09 | 72.48 | 72.48 | 71.41 | 72.12 | 0.0M |
| 2024-01-08 | 71.60 | 72.07 | 70.80 | 72.00 | 0.0M |
| 2024-01-05 | 71.67 | 71.68 | 71.32 | 71.59 | 0.0M |
| 2024-01-04 | 70.03 | 71.45 | 70.03 | 71.45 | 0.0M |
| 2024-01-03 | 69.88 | 70.06 | 69.23 | 70.03 | 0.0M |
| 2024-01-02 | 69.23 | 69.86 | 69.23 | 69.66 | 0.0M |