2.80
Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-09 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-08-11 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-08-06 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-07-25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-07-24 | 3.00 | 3.00 | 2.95 | 2.95 | 0.0M |
| 2025-07-16 | 3.05 | 3.05 | 3.00 | 3.05 | 0.0M |
| 2025-07-09 | 3.25 | 3.35 | 3.20 | 3.20 | 0.0M |
| 2025-07-07 | 3.05 | 3.28 | 3.05 | 3.11 | 0.0M |
| 2025-07-04 | 3.02 | 3.40 | 3.01 | 3.10 | 0.0M |
| 2025-07-03 | 3.00 | 3.40 | 3.00 | 3.28 | 0.0M |
| 2025-06-27 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-06-18 | 2.95 | 2.95 | 2.70 | 2.90 | 0.0M |
| 2025-06-17 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2025-06-12 | 3.15 | 3.15 | 2.99 | 2.99 | 0.0M |
| 2025-06-11 | 3.41 | 3.45 | 3.11 | 3.11 | 0.0M |
| 2025-06-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-05-29 | 3.51 | 3.51 | 3.50 | 3.50 | 0.0M |
| 2025-05-28 | 3.61 | 3.61 | 3.50 | 3.51 | 0.0M |
| 2025-05-27 | 3.80 | 3.80 | 3.61 | 3.61 | 0.0M |
| 2025-05-26 | 3.65 | 3.75 | 3.65 | 3.75 | 0.0M |
| 2025-05-21 | 3.61 | 3.61 | 3.60 | 3.60 | 0.0M |
| 2025-05-20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-05-19 | 3.70 | 3.75 | 3.64 | 3.64 | 0.0M |
| 2025-05-16 | 3.65 | 3.65 | 3.63 | 3.63 | 0.0M |
| 2025-05-02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-04-28 | 3.80 | 3.85 | 3.62 | 3.85 | 0.0M |
| 2025-04-25 | 3.65 | 3.65 | 3.60 | 3.60 | 0.0M |
| 2025-04-23 | 3.85 | 3.98 | 3.65 | 3.65 | 0.0M |
| 2025-04-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-04-11 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-04-10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-04-09 | 3.90 | 4.00 | 3.70 | 3.70 | 0.0M |
| 2025-04-08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-03-27 | 3.80 | 3.90 | 3.75 | 3.90 | 0.0M |
| 2025-03-25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-03-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-03-18 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2025-03-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-05 | 3.80 | 4.00 | 3.75 | 4.00 | 0.0M |
| 2025-02-20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-02-18 | 3.90 | 3.90 | 3.80 | 3.80 | 0.0M |
| 2025-02-17 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-02-06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-02-05 | 4.30 | 4.30 | 3.70 | 4.00 | 0.0M |
| 2025-02-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-02 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |