1,858.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,851.66 | 1,856.99 | 1,847.14 | 1,850.39 | 46,968.1K |
| 09:05 | 1,850.10 | 1,854.50 | 1,847.21 | 1,854.50 | 25,042.1K |
| 09:10 | 1,852.88 | 1,856.29 | 1,849.42 | 1,853.85 | 28,086.5K |
| 09:15 | 1,855.26 | 1,856.70 | 1,850.27 | 1,852.15 | 18,909.0K |
| 09:20 | 1,851.09 | 1,852.67 | 1,846.39 | 1,849.54 | 23,780.3K |
| 09:25 | 1,851.00 | 1,851.00 | 1,845.32 | 1,847.56 | 22,420.6K |
| 09:30 | 1,847.81 | 1,850.98 | 1,844.15 | 1,848.56 | 23,406.9K |
| 09:35 | 1,848.81 | 1,852.44 | 1,847.53 | 1,849.92 | 14,260.0K |
| 09:40 | 1,848.97 | 1,853.08 | 1,848.80 | 1,851.14 | 7,620.3K |
| 09:45 | 1,850.75 | 1,854.59 | 1,848.59 | 1,852.14 | 18,805.8K |
| 09:50 | 1,853.28 | 1,853.28 | 1,849.10 | 1,850.15 | 8,382.2K |
| 09:55 | 1,848.70 | 1,849.45 | 1,845.99 | 1,846.46 | 19,761.9K |
| 10:00 | 1,846.43 | 1,848.22 | 1,843.70 | 1,847.04 | 5,035.3K |
| 10:05 | 1,847.04 | 1,850.13 | 1,845.72 | 1,849.02 | 9,953.7K |
| 10:10 | 1,849.31 | 1,850.30 | 1,843.99 | 1,845.29 | 6,858.4K |
| 10:15 | 1,846.08 | 1,848.49 | 1,843.78 | 1,846.79 | 13,254.6K |
| 10:20 | 1,846.32 | 1,847.80 | 1,843.62 | 1,845.34 | 10,831.2K |
| 10:25 | 1,845.38 | 1,848.09 | 1,842.11 | 1,842.70 | 6,205.6K |
| 10:30 | 1,842.99 | 1,845.84 | 1,841.37 | 1,841.37 | 7,412.8K |
| 10:35 | 1,841.87 | 1,843.97 | 1,840.91 | 1,840.91 | 5,745.2K |
| 10:40 | 1,841.37 | 1,844.28 | 1,840.67 | 1,842.87 | 4,026.2K |
| 10:45 | 1,842.82 | 1,845.23 | 1,840.97 | 1,844.45 | 6,434.7K |
| 10:50 | 1,844.04 | 1,846.15 | 1,842.35 | 1,844.47 | 5,446.1K |
| 10:55 | 1,844.21 | 1,846.57 | 1,842.82 | 1,844.58 | 7,583.4K |
| 11:00 | 1,843.60 | 1,846.57 | 1,842.35 | 1,844.79 | 7,237.6K |
| 11:05 | 1,843.23 | 1,846.78 | 1,841.83 | 1,845.11 | 5,290.4K |
| 11:10 | 1,844.90 | 1,848.49 | 1,842.48 | 1,846.70 | 15,151.6K |
| 11:15 | 1,848.22 | 1,850.97 | 1,846.43 | 1,848.33 | 28,374.5K |
| 11:20 | 1,846.67 | 1,851.55 | 1,846.67 | 1,847.92 | 54,345.5K |
| 11:25 | 1,847.81 | 1,853.28 | 1,847.78 | 1,850.43 | 21,035.9K |
| 14:00 | 1,850.58 | 1,853.20 | 1,849.88 | 1,851.25 | 21,356.0K |
| 14:05 | 1,851.17 | 1,853.29 | 1,849.36 | 1,849.96 | 17,003.5K |
| 14:10 | 1,850.26 | 1,855.64 | 1,850.26 | 1,854.98 | 16,032.8K |
| 14:15 | 1,855.80 | 1,859.41 | 1,852.38 | 1,856.78 | 45,780.1K |
| 14:20 | 1,857.05 | 1,858.89 | 1,854.19 | 1,856.74 | 13,925.3K |
| 14:25 | 1,856.47 | 1,860.30 | 1,855.02 | 1,856.86 | 16,472.7K |
| 14:30 | 1,858.08 | 1,860.20 | 1,855.70 | 1,855.95 | 24,518.7K |
| 14:35 | 1,854.97 | 1,861.83 | 1,854.97 | 1,857.44 | 53,130.8K |
| 14:40 | 1,857.02 | 1,859.40 | 1,853.51 | 1,857.80 | 33,294.3K |
| 14:45 | 1,856.56 | 1,859.72 | 1,854.06 | 1,855.72 | 16,085.1K |
| 14:50 | 1,855.04 | 1,857.93 | 1,854.22 | 1,855.13 | 17,252.5K |
| 14:55 | 1,855.51 | 1,858.11 | 1,852.67 | 1,854.77 | 30,476.9K |
| 15:00 | 1,854.64 | 1,855.76 | 1,852.16 | 1,854.38 | 13,503.1K |
| 15:05 | 1,854.50 | 1,855.05 | 1,850.16 | 1,852.74 | 6,419.6K |
| 15:10 | 1,852.80 | 1,853.64 | 1,849.42 | 1,853.15 | 8,351.9K |
| 15:15 | 1,853.24 | 1,855.97 | 1,850.81 | 1,855.25 | 11,343.6K |
| 15:20 | 1,854.63 | 1,857.99 | 1,852.21 | 1,855.51 | 9,608.4K |
| 15:25 | 1,856.93 | 1,859.06 | 1,854.22 | 1,856.05 | 19,414.1K |
| 15:30 | 1,855.78 | 1,859.25 | 1,854.21 | 1,857.36 | 15,299.8K |
| 15:35 | 1,856.96 | 1,858.41 | 1,850.90 | 1,852.31 | 24,931.2K |
| 15:40 | 1,852.76 | 1,856.01 | 1,849.56 | 1,853.10 | 26,274.6K |
| 15:45 | 1,853.69 | 1,857.86 | 1,852.16 | 1,857.59 | 25,135.6K |
| 16:00 | 1,858.95 | 1,858.95 | 1,858.95 | 1,858.95 | 80,819.7K |