IDX Infrastructure (JKINFRA)

JKINFRA
🏛️ Indonesien →
1,858.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,855.31 1,855.54 1,847.35 1,851.92 47,038.5K
09:05 1,852.30 1,856.09 1,848.99 1,851.91 36,539.8K
09:10 1,851.57 1,855.79 1,850.07 1,854.46 30,948.1K
09:15 1,855.39 1,855.98 1,851.93 1,852.73 23,046.5K
09:20 1,852.46 1,856.31 1,850.08 1,853.97 49,220.9K
09:25 1,853.28 1,857.10 1,852.63 1,856.56 44,033.9K
09:30 1,856.47 1,858.38 1,853.57 1,855.41 48,908.4K
09:35 1,855.18 1,858.09 1,852.85 1,857.44 55,261.0K
09:40 1,857.89 1,857.89 1,851.41 1,851.76 31,758.3K
09:45 1,851.93 1,853.62 1,848.88 1,850.39 15,106.4K
09:50 1,850.64 1,855.28 1,849.06 1,855.02 20,059.3K
09:55 1,854.20 1,856.84 1,850.88 1,852.16 32,974.8K
10:00 1,852.68 1,855.15 1,850.09 1,851.09 17,848.4K
10:05 1,852.69 1,854.19 1,847.14 1,847.14 22,026.1K
10:10 1,848.18 1,850.23 1,845.76 1,847.02 14,262.8K
10:15 1,848.43 1,848.76 1,845.19 1,847.19 5,760.5K
10:20 1,846.74 1,848.29 1,844.12 1,844.12 12,513.4K
10:25 1,844.54 1,847.39 1,844.06 1,847.34 22,319.0K
10:30 1,847.89 1,849.71 1,845.20 1,847.91 10,541.0K
10:35 1,847.59 1,849.39 1,844.71 1,848.07 4,240.0K
10:40 1,847.80 1,850.21 1,845.96 1,847.45 14,365.1K
10:45 1,848.52 1,853.53 1,846.52 1,850.91 17,596.3K
10:50 1,852.40 1,856.93 1,849.96 1,856.56 27,808.1K
10:55 1,856.52 1,858.44 1,853.36 1,855.33 21,441.9K
11:00 1,855.56 1,858.66 1,854.14 1,856.05 19,329.3K
11:05 1,856.19 1,860.44 1,855.16 1,860.44 17,654.4K
11:10 1,860.21 1,861.02 1,856.82 1,857.81 30,129.3K
11:15 1,857.33 1,858.84 1,854.18 1,856.49 9,912.1K
11:20 1,856.16 1,859.10 1,853.86 1,857.25 16,188.7K
11:25 1,858.43 1,858.89 1,853.30 1,855.16 16,248.1K
11:30 1,854.34 1,856.17 1,851.75 1,854.12 25,971.9K
11:35 1,854.42 1,859.99 1,853.96 1,857.21 16,928.7K
11:40 1,857.69 1,859.73 1,854.66 1,857.01 8,971.4K
11:45 1,856.56 1,859.70 1,855.26 1,858.80 8,782.8K
11:50 1,858.30 1,860.28 1,856.20 1,856.28 15,686.1K
11:55 1,854.82 1,859.21 1,854.82 1,856.70 14,623.3K
13:30 1,859.10 1,859.10 1,852.53 1,852.96 40,205.4K
13:35 1,854.05 1,855.76 1,850.85 1,852.73 40,052.3K
13:40 1,852.27 1,853.81 1,846.39 1,846.39 78,752.1K
13:45 1,846.80 1,849.41 1,843.32 1,846.53 47,775.4K
13:50 1,845.09 1,846.21 1,842.71 1,842.80 31,258.2K
13:55 1,843.51 1,844.82 1,840.07 1,841.72 24,895.4K
14:00 1,841.24 1,846.57 1,841.24 1,845.87 55,589.4K
14:05 1,845.87 1,845.87 1,841.84 1,842.07 16,853.1K
14:10 1,843.44 1,846.07 1,842.10 1,845.68 23,974.6K
14:15 1,845.55 1,847.18 1,842.11 1,842.81 24,422.6K
14:20 1,843.73 1,848.46 1,843.23 1,847.77 46,301.9K
14:25 1,847.77 1,847.79 1,844.08 1,844.66 25,744.0K
14:30 1,844.68 1,846.21 1,841.76 1,841.76 16,019.6K
14:35 1,843.49 1,845.90 1,841.95 1,843.76 17,713.6K
14:40 1,843.47 1,845.77 1,840.23 1,842.58 13,878.7K
14:45 1,841.66 1,842.94 1,838.41 1,840.24 14,701.7K
14:50 1,839.55 1,842.23 1,838.74 1,840.13 17,501.8K
14:55 1,840.32 1,841.76 1,837.81 1,839.02 11,387.3K
15:00 1,839.64 1,840.69 1,837.53 1,838.71 14,230.1K
15:05 1,839.13 1,841.64 1,837.89 1,839.56 9,816.5K
15:10 1,839.08 1,841.97 1,837.65 1,839.58 11,130.5K
15:15 1,840.39 1,842.87 1,838.01 1,838.13 10,421.2K
15:20 1,838.16 1,840.16 1,836.22 1,836.40 9,302.0K
15:25 1,836.72 1,839.02 1,835.62 1,838.17 12,095.0K
15:30 1,838.09 1,839.30 1,835.70 1,838.85 15,653.8K
15:35 1,839.95 1,841.84 1,837.61 1,839.49 16,376.9K
15:40 1,839.85 1,843.48 1,838.20 1,843.48 25,317.9K
15:45 1,841.81 1,843.09 1,838.56 1,841.48 21,540.1K
16:00 1,839.07 1,839.07 1,839.07 1,839.07 62,961.2K
16:35 1,839.07 1,839.07 1,839.07 1,839.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar