IDX Infrastructure (JKINFRA)

JKINFRA
🏛️ Indonesien →
1,858.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,805.83 1,808.16 1,802.28 1,802.94 37,114.2K
09:05 1,802.36 1,806.51 1,801.54 1,804.39 31,285.1K
09:10 1,802.93 1,806.45 1,802.54 1,803.73 32,064.9K
09:15 1,804.64 1,810.62 1,803.30 1,809.61 45,025.0K
09:20 1,810.15 1,812.62 1,808.76 1,810.30 52,698.1K
09:25 1,810.41 1,814.21 1,809.41 1,811.32 64,825.6K
09:30 1,811.34 1,816.74 1,809.54 1,813.26 33,692.0K
09:35 1,812.71 1,817.17 1,810.42 1,814.01 27,496.0K
09:40 1,812.99 1,817.28 1,812.45 1,813.87 41,130.3K
09:45 1,814.84 1,820.96 1,813.73 1,817.90 29,328.4K
09:50 1,818.57 1,819.12 1,813.23 1,817.82 19,342.8K
09:55 1,818.75 1,819.40 1,813.80 1,814.85 102,823.5K
10:00 1,814.85 1,818.37 1,813.56 1,815.36 50,464.2K
10:05 1,814.93 1,816.85 1,812.21 1,812.41 25,568.0K
10:10 1,812.89 1,818.02 1,811.23 1,817.56 16,990.6K
10:15 1,817.13 1,818.41 1,812.75 1,814.26 18,045.2K
10:20 1,814.28 1,814.60 1,810.34 1,812.42 11,979.2K
10:25 1,812.41 1,813.39 1,808.75 1,811.41 25,699.5K
10:30 1,811.43 1,812.31 1,807.38 1,808.27 14,251.1K
10:35 1,808.27 1,809.84 1,805.97 1,808.87 12,345.6K
10:40 1,808.87 1,809.95 1,807.28 1,807.28 15,727.6K
10:45 1,808.75 1,809.09 1,804.97 1,805.47 14,168.4K
10:50 1,805.78 1,807.93 1,803.93 1,805.33 15,863.7K
10:55 1,805.40 1,806.91 1,802.50 1,806.06 20,950.5K
11:00 1,806.36 1,807.55 1,803.08 1,805.83 8,393.9K
11:05 1,806.37 1,808.11 1,803.92 1,806.55 4,287.8K
11:10 1,808.59 1,810.19 1,805.14 1,806.48 8,461.2K
11:15 1,805.94 1,810.01 1,805.42 1,808.72 5,412.1K
11:20 1,807.21 1,811.13 1,807.21 1,808.76 5,110.7K
11:25 1,807.78 1,808.77 1,805.00 1,807.20 21,770.5K
11:30 1,807.19 1,808.17 1,804.38 1,804.57 18,647.6K
11:35 1,806.18 1,808.11 1,803.72 1,805.60 5,795.1K
11:40 1,805.59 1,807.38 1,803.34 1,804.53 8,677.2K
11:45 1,806.21 1,807.07 1,803.04 1,803.46 15,749.4K
11:50 1,803.18 1,805.64 1,802.04 1,804.57 11,047.8K
11:55 1,804.41 1,806.01 1,801.29 1,803.53 13,447.2K
13:30 1,802.91 1,805.62 1,801.54 1,803.61 119,188.8K
13:35 1,803.51 1,809.68 1,803.13 1,805.82 33,129.4K
13:40 1,806.22 1,807.61 1,800.55 1,801.45 30,984.0K
13:45 1,801.95 1,805.52 1,800.34 1,801.59 32,761.6K
13:50 1,801.86 1,805.74 1,801.71 1,801.89 41,283.6K
13:55 1,802.19 1,806.23 1,802.11 1,803.07 25,262.4K
14:00 1,805.61 1,806.18 1,801.68 1,804.64 17,302.7K
14:05 1,805.36 1,805.63 1,800.77 1,805.49 15,473.6K
14:10 1,803.96 1,805.93 1,802.05 1,804.19 13,950.5K
14:15 1,802.29 1,804.78 1,800.10 1,804.78 18,897.0K
14:20 1,804.40 1,804.69 1,800.76 1,802.53 14,960.8K
14:25 1,800.73 1,805.13 1,800.15 1,801.01 19,030.1K
14:30 1,802.48 1,805.08 1,800.33 1,801.30 25,778.5K
14:35 1,801.20 1,803.99 1,798.75 1,800.00 20,133.8K
14:40 1,798.96 1,802.18 1,797.33 1,799.64 20,780.3K
14:45 1,799.64 1,800.12 1,795.94 1,800.12 21,930.8K
14:50 1,800.12 1,801.37 1,796.74 1,798.48 9,667.0K
14:55 1,798.03 1,800.93 1,795.85 1,797.24 17,750.9K
15:00 1,797.69 1,800.40 1,796.28 1,798.54 9,011.7K
15:05 1,798.53 1,800.97 1,795.26 1,796.95 26,974.3K
15:10 1,796.94 1,799.89 1,795.90 1,798.51 38,991.6K
15:15 1,800.43 1,801.44 1,794.98 1,797.59 71,921.0K
15:20 1,797.77 1,800.61 1,795.02 1,796.33 12,228.4K
15:25 1,796.61 1,797.94 1,792.25 1,793.21 15,926.4K
15:30 1,793.16 1,797.16 1,792.87 1,795.27 9,318.7K
15:35 1,794.14 1,800.79 1,794.05 1,800.28 19,846.9K
15:40 1,799.91 1,799.91 1,794.61 1,798.03 24,955.7K
15:45 1,796.76 1,797.99 1,792.71 1,795.06 20,893.2K
16:00 1,792.37 1,792.37 1,792.37 1,792.37 83,115.6K
16:35 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar