IDX Infrastructure (JKINFRA)

JKINFRA
🏛️ Indonesien →
1,858.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,787.22 1,790.94 1,782.78 1,785.78 68,027.6K
09:05 1,785.51 1,786.92 1,781.58 1,784.21 32,216.2K
09:10 1,782.96 1,790.26 1,781.90 1,790.26 39,430.3K
09:15 1,789.74 1,789.98 1,785.12 1,786.63 46,299.9K
09:20 1,787.58 1,793.11 1,786.83 1,790.64 58,434.2K
09:25 1,789.76 1,791.17 1,786.37 1,788.38 72,777.0K
09:30 1,788.38 1,789.62 1,783.62 1,787.38 49,096.7K
09:35 1,787.86 1,787.86 1,782.44 1,783.47 42,026.5K
09:40 1,782.54 1,787.52 1,782.54 1,787.52 32,838.3K
09:45 1,787.39 1,789.14 1,784.14 1,785.82 24,032.8K
09:50 1,784.93 1,789.50 1,781.98 1,788.67 16,142.1K
09:55 1,790.32 1,790.92 1,785.80 1,790.26 36,931.7K
10:00 1,790.75 1,792.26 1,785.16 1,791.16 24,680.0K
10:05 1,791.95 1,793.49 1,788.53 1,791.53 10,932.3K
10:10 1,791.05 1,794.40 1,789.50 1,794.40 14,743.7K
10:15 1,794.90 1,796.52 1,793.26 1,796.06 35,821.9K
10:20 1,796.22 1,796.22 1,791.41 1,793.14 15,953.1K
10:25 1,792.12 1,794.23 1,789.45 1,792.05 13,367.6K
10:30 1,791.34 1,794.11 1,790.16 1,792.85 9,252.7K
10:35 1,792.31 1,793.67 1,790.46 1,790.46 13,686.9K
10:40 1,790.92 1,793.54 1,789.20 1,789.79 8,769.4K
10:45 1,790.77 1,794.58 1,789.37 1,792.77 8,437.4K
10:50 1,792.25 1,794.28 1,790.46 1,790.78 5,796.4K
10:55 1,790.82 1,797.87 1,789.80 1,796.89 24,942.1K
11:00 1,796.41 1,798.12 1,792.68 1,794.17 12,162.0K
11:05 1,794.67 1,797.20 1,793.37 1,795.29 7,150.6K
11:10 1,795.61 1,795.97 1,792.42 1,794.90 10,587.9K
11:15 1,795.33 1,797.03 1,792.77 1,795.16 5,591.4K
11:20 1,795.00 1,796.98 1,792.28 1,795.99 9,436.6K
11:25 1,795.56 1,797.38 1,793.10 1,794.66 7,383.6K
11:30 1,793.68 1,797.85 1,791.36 1,795.71 5,592.9K
11:35 1,795.28 1,802.20 1,795.06 1,799.19 11,221.2K
11:40 1,799.27 1,801.90 1,797.99 1,798.52 7,427.6K
11:45 1,797.57 1,801.76 1,797.57 1,799.14 5,317.3K
11:50 1,800.15 1,805.45 1,799.77 1,803.26 17,316.6K
11:55 1,803.36 1,803.56 1,799.52 1,802.12 10,175.0K
13:30 1,805.43 1,808.59 1,801.89 1,808.16 21,578.4K
13:35 1,807.83 1,810.12 1,806.60 1,808.33 18,717.7K
13:40 1,808.33 1,809.25 1,803.19 1,803.19 19,030.5K
13:45 1,803.62 1,804.89 1,801.12 1,804.02 9,805.1K
13:50 1,804.00 1,805.29 1,800.26 1,804.48 13,042.3K
13:55 1,803.51 1,804.90 1,802.11 1,803.67 18,644.2K
14:00 1,803.22 1,803.29 1,798.81 1,801.83 6,599.4K
14:05 1,799.43 1,802.25 1,797.94 1,798.87 7,097.4K
14:10 1,798.96 1,803.32 1,798.06 1,802.37 22,843.2K
14:15 1,802.83 1,803.53 1,799.36 1,799.44 23,563.7K
14:20 1,800.39 1,803.49 1,798.41 1,800.34 6,501.4K
14:25 1,799.85 1,802.06 1,799.28 1,800.61 4,490.3K
14:30 1,799.63 1,802.14 1,797.09 1,798.06 7,158.9K
14:35 1,797.29 1,800.75 1,795.93 1,798.73 4,916.3K
14:40 1,801.62 1,801.78 1,796.47 1,798.74 4,961.3K
14:45 1,798.74 1,802.01 1,797.13 1,800.57 5,051.5K
14:50 1,797.49 1,801.38 1,794.16 1,797.19 15,028.7K
14:55 1,797.60 1,798.80 1,794.50 1,795.49 11,995.1K
15:00 1,794.94 1,797.00 1,793.07 1,793.66 6,876.0K
15:05 1,794.13 1,795.79 1,790.73 1,794.89 7,632.0K
15:10 1,793.48 1,796.34 1,791.87 1,795.56 6,747.9K
15:15 1,795.52 1,797.62 1,793.08 1,793.70 8,457.5K
15:20 1,794.58 1,797.55 1,793.59 1,796.45 13,202.8K
15:25 1,796.87 1,800.71 1,795.44 1,796.52 10,807.8K
15:30 1,797.49 1,798.64 1,795.36 1,796.72 9,822.5K
15:35 1,797.26 1,800.83 1,795.10 1,800.20 23,443.1K
15:40 1,798.56 1,800.69 1,794.12 1,795.46 25,646.9K
15:45 1,795.30 1,796.05 1,790.38 1,793.57 35,718.5K
16:00 1,792.32 1,792.32 1,792.32 1,792.32 49,899.2K
16:35 1,792.32 1,792.32 1,792.32 1,792.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar