Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ Indonesien →
802.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 733.74 733.74 730.46 731.45 185,177.1K
09:05 731.40 732.14 730.80 730.96 132,649.4K
09:10 730.96 731.93 730.62 731.07 107,887.5K
09:15 731.20 731.63 730.58 731.07 66,751.6K
09:20 730.96 731.76 730.73 731.65 111,314.7K
09:25 731.65 731.80 731.06 731.35 25,789.8K
09:30 731.18 732.56 731.18 732.52 36,047.0K
09:35 732.57 733.07 732.21 732.68 77,085.8K
09:40 732.77 732.93 731.72 732.02 55,501.4K
09:45 732.12 732.70 731.66 732.56 51,320.9K
09:50 732.56 732.73 731.10 731.60 60,543.8K
09:55 732.40 733.13 732.40 733.13 70,031.7K
10:00 733.16 733.35 732.48 732.91 50,784.0K
10:05 732.89 733.27 732.34 732.39 46,667.5K
10:10 732.54 733.17 732.23 732.29 21,139.0K
10:15 732.47 733.09 732.23 732.84 60,641.5K
10:20 732.97 733.79 732.45 733.29 41,441.1K
10:25 733.30 733.71 732.74 733.05 27,224.2K
10:30 732.84 734.37 732.76 734.20 39,157.3K
10:35 734.21 734.43 732.69 732.90 35,068.7K
10:40 733.12 733.93 732.95 733.48 54,585.7K
10:45 733.49 734.21 733.05 734.21 41,031.8K
10:50 734.01 734.80 733.36 734.70 28,409.2K
10:55 734.38 735.59 733.62 735.57 63,028.1K
11:00 735.53 736.77 735.53 736.24 18,221.5K
11:05 736.21 737.03 735.86 736.25 41,088.8K
11:10 736.25 736.69 735.50 736.40 23,604.4K
11:15 736.22 736.76 735.67 736.44 13,371.2K
11:20 736.47 737.16 736.01 736.82 28,922.5K
11:25 737.08 738.35 736.97 738.12 47,258.8K
11:30 738.30 738.84 738.00 738.52 40,145.3K
11:35 738.50 738.84 737.83 738.13 24,310.6K
11:40 738.14 739.13 737.76 738.85 35,255.0K
11:45 738.86 739.88 738.80 739.27 49,880.6K
11:50 739.27 739.66 738.66 739.36 86,404.3K
11:55 739.25 740.88 739.08 740.65 110,646.6K
13:30 740.54 741.18 739.92 741.16 148,244.1K
13:35 740.96 741.62 739.99 740.63 98,531.8K
13:40 740.52 740.73 739.85 739.90 41,147.6K
13:45 740.08 740.91 739.94 740.46 21,367.1K
13:50 740.42 742.05 740.38 741.70 50,668.7K
13:55 741.70 741.85 741.03 741.79 99,045.2K
14:00 741.76 742.15 740.90 740.90 129,479.7K
14:05 741.08 742.02 741.03 741.21 48,645.5K
14:10 741.04 741.80 740.66 741.36 53,616.3K
14:15 741.18 741.48 739.85 740.11 28,874.9K
14:20 740.10 740.80 739.64 740.27 18,077.5K
14:25 740.71 741.22 740.37 740.43 27,081.8K
14:30 740.25 740.62 739.67 740.18 24,537.6K
14:35 739.91 740.65 739.68 740.05 11,434.8K
14:40 739.86 740.25 739.32 739.53 24,508.0K
14:45 739.56 740.54 739.21 739.36 69,086.6K
14:50 739.55 739.55 738.24 738.62 79,876.7K
14:55 739.42 739.61 738.66 739.52 48,208.3K
15:00 739.17 740.45 738.93 740.44 26,537.9K
15:05 740.36 740.77 739.76 740.13 22,355.3K
15:10 740.13 740.74 739.86 739.89 18,144.4K
15:15 739.94 740.48 739.52 739.79 34,474.6K
15:20 739.81 740.02 738.95 739.74 153,837.3K
15:25 739.94 740.84 739.59 740.54 38,704.8K
15:30 740.21 741.13 739.91 740.85 34,829.6K
15:35 740.85 741.21 740.24 740.62 59,076.3K
15:40 740.74 740.98 739.67 740.42 51,845.1K
15:45 740.25 741.03 740.25 740.65 55,007.1K
16:00 741.63 741.63 741.63 741.63 287,805.3K
16:35 741.63 741.63 741.63 741.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar