Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
1,972.37
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,670.95 1,672.83 1,664.90 1,670.95 111,992.0K
09:05 1,672.01 1,676.93 1,668.68 1,676.24 116,592.9K
09:10 1,676.07 1,677.16 1,671.18 1,672.93 82,395.6K
09:15 1,671.65 1,673.62 1,668.88 1,668.93 139,303.9K
09:20 1,669.77 1,673.52 1,668.87 1,671.17 68,093.8K
09:25 1,670.55 1,671.66 1,666.39 1,670.25 55,235.1K
09:30 1,669.14 1,671.46 1,666.56 1,667.51 48,526.3K
09:35 1,666.73 1,669.92 1,664.44 1,664.66 38,130.3K
09:40 1,664.65 1,666.39 1,662.73 1,664.01 32,977.1K
09:45 1,663.43 1,666.11 1,662.19 1,665.96 42,788.7K
09:50 1,666.03 1,667.28 1,663.21 1,663.65 30,674.5K
09:55 1,663.88 1,666.98 1,663.80 1,665.83 112,682.1K
10:00 1,665.44 1,666.79 1,661.82 1,662.52 34,874.0K
10:05 1,662.17 1,667.19 1,661.60 1,665.18 30,650.4K
10:10 1,665.93 1,667.98 1,664.82 1,665.79 44,723.7K
10:15 1,665.87 1,667.44 1,663.65 1,665.50 22,634.1K
10:20 1,665.24 1,666.64 1,662.86 1,664.22 16,490.7K
10:25 1,664.40 1,665.60 1,662.69 1,664.08 27,779.9K
10:30 1,664.55 1,665.32 1,658.80 1,662.58 28,187.6K
10:35 1,662.27 1,664.11 1,660.08 1,663.55 25,228.8K
10:40 1,663.56 1,667.46 1,662.03 1,667.46 40,553.8K
10:45 1,665.91 1,667.73 1,664.31 1,664.90 29,273.1K
10:50 1,664.99 1,667.19 1,662.57 1,665.22 24,616.2K
10:55 1,665.14 1,666.30 1,661.05 1,662.57 191,454.8K
11:00 1,663.24 1,663.90 1,661.00 1,662.12 26,719.7K
11:05 1,662.12 1,662.48 1,659.28 1,661.87 33,538.9K
11:10 1,661.15 1,663.58 1,659.58 1,662.30 22,401.8K
11:15 1,662.28 1,663.40 1,660.04 1,663.05 25,268.6K
11:20 1,662.73 1,663.85 1,660.31 1,661.90 12,980.4K
11:25 1,662.22 1,664.96 1,660.06 1,663.93 10,834.6K
11:30 1,663.92 1,665.23 1,662.52 1,662.68 14,379.8K
11:35 1,663.07 1,665.40 1,662.31 1,662.70 26,941.7K
11:40 1,663.33 1,664.15 1,661.29 1,663.99 10,320.4K
11:45 1,663.98 1,664.70 1,661.46 1,663.18 15,874.7K
11:50 1,664.50 1,664.82 1,660.35 1,662.15 21,839.3K
11:55 1,661.84 1,665.96 1,660.97 1,665.61 40,611.8K
13:30 1,664.27 1,666.33 1,662.48 1,663.35 33,975.1K
13:35 1,664.25 1,665.38 1,661.93 1,665.14 71,434.1K
13:40 1,664.74 1,665.53 1,660.19 1,661.96 46,062.2K
13:45 1,661.96 1,665.16 1,661.35 1,662.22 44,346.3K
13:50 1,662.45 1,664.43 1,659.67 1,661.00 57,935.5K
13:55 1,660.57 1,662.65 1,659.31 1,660.96 68,811.3K
14:00 1,662.15 1,663.86 1,660.06 1,661.55 47,228.6K
14:05 1,661.13 1,662.85 1,659.05 1,661.58 48,033.9K
14:10 1,661.90 1,664.07 1,660.34 1,663.08 64,668.3K
14:15 1,662.38 1,664.98 1,661.01 1,663.08 61,541.5K
14:20 1,663.46 1,665.89 1,662.77 1,665.51 92,528.6K
14:25 1,665.92 1,669.89 1,664.74 1,668.69 182,448.8K
14:30 1,668.87 1,671.10 1,664.16 1,664.95 116,283.6K
14:35 1,664.08 1,667.50 1,663.47 1,665.24 56,792.4K
14:40 1,664.19 1,667.12 1,664.00 1,666.40 59,225.9K
14:45 1,665.62 1,668.12 1,663.88 1,667.27 29,807.4K
14:50 1,666.90 1,668.25 1,664.06 1,664.08 59,074.6K
14:55 1,663.65 1,665.96 1,662.14 1,664.24 252,479.0K
15:00 1,663.81 1,664.99 1,659.95 1,663.28 32,827.1K
15:05 1,662.80 1,663.14 1,659.39 1,660.73 84,049.9K
15:10 1,661.39 1,661.95 1,657.88 1,661.52 74,188.8K
15:15 1,662.29 1,662.53 1,657.58 1,659.30 72,364.2K
15:20 1,659.26 1,661.30 1,658.15 1,660.39 61,452.3K
15:25 1,659.63 1,662.07 1,658.12 1,661.31 56,141.4K
15:30 1,660.95 1,662.77 1,659.10 1,660.45 94,631.0K
15:35 1,661.14 1,661.36 1,657.65 1,658.56 46,714.6K
15:40 1,659.26 1,662.44 1,657.00 1,661.27 37,508.3K
15:45 1,661.57 1,666.88 1,660.19 1,663.90 71,497.8K
16:00 1,662.22 1,662.22 1,662.22 1,662.22 295,993.8K
16:35 1,662.22 1,662.22 1,662.22 1,662.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar