Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
1,997.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,203.51 1,204.35 1,195.21 1,196.09 93,184.7K
09:05 1,196.11 1,199.27 1,196.00 1,197.93 76,208.7K
09:10 1,197.55 1,197.93 1,195.02 1,195.51 45,936.8K
09:15 1,195.23 1,195.64 1,186.66 1,186.66 55,150.7K
09:20 1,186.87 1,186.87 1,182.69 1,184.74 25,325.0K
09:25 1,185.32 1,186.77 1,184.14 1,186.77 26,880.9K
09:30 1,186.41 1,192.34 1,184.92 1,191.70 21,357.6K
09:35 1,191.24 1,194.82 1,190.74 1,192.96 49,621.2K
09:40 1,192.96 1,194.68 1,191.16 1,192.77 18,478.4K
09:45 1,192.39 1,192.60 1,189.23 1,190.62 10,685.6K
09:50 1,191.23 1,192.50 1,187.63 1,187.63 22,772.7K
09:55 1,188.13 1,188.66 1,185.83 1,185.83 21,261.6K
10:00 1,185.60 1,187.98 1,182.46 1,182.80 39,778.6K
10:05 1,182.42 1,184.78 1,181.51 1,183.77 21,279.4K
10:10 1,183.74 1,184.07 1,181.05 1,183.35 14,978.2K
10:15 1,183.47 1,186.12 1,181.80 1,185.46 34,532.5K
10:20 1,185.21 1,187.02 1,184.60 1,186.96 44,726.0K
10:25 1,186.99 1,189.03 1,186.65 1,187.13 13,292.0K
10:30 1,187.42 1,187.82 1,184.38 1,185.00 15,449.7K
10:35 1,185.64 1,187.91 1,184.40 1,184.99 21,213.1K
10:40 1,184.99 1,187.46 1,184.21 1,186.78 11,469.7K
10:45 1,186.52 1,188.19 1,185.56 1,187.41 8,072.7K
10:50 1,188.00 1,189.17 1,186.61 1,188.48 7,884.6K
10:55 1,187.27 1,188.69 1,185.57 1,188.69 14,642.5K
11:00 1,188.01 1,190.51 1,183.73 1,188.77 13,566.6K
11:05 1,189.00 1,189.10 1,186.36 1,187.42 13,383.6K
11:10 1,187.42 1,188.25 1,183.61 1,183.91 7,853.1K
11:15 1,184.89 1,185.24 1,182.10 1,182.85 15,033.8K
11:20 1,184.12 1,184.84 1,182.21 1,182.81 5,427.4K
11:25 1,183.19 1,185.78 1,182.63 1,183.64 12,640.7K
11:30 1,184.38 1,184.92 1,183.23 1,184.11 17,844.9K
11:35 1,184.12 1,186.45 1,183.83 1,184.59 8,394.3K
11:40 1,185.05 1,185.57 1,183.51 1,184.31 9,835.8K
11:45 1,184.18 1,185.21 1,183.17 1,183.32 10,288.9K
11:50 1,183.52 1,186.05 1,183.52 1,185.19 7,336.9K
11:55 1,185.16 1,187.55 1,185.03 1,185.44 8,683.3K
13:30 1,184.70 1,184.73 1,180.76 1,181.01 38,113.8K
13:35 1,180.86 1,182.50 1,180.80 1,181.37 11,747.4K
13:40 1,181.42 1,182.06 1,180.23 1,181.73 11,903.1K
13:45 1,181.49 1,182.67 1,179.49 1,181.70 12,787.3K
13:50 1,181.11 1,183.28 1,180.43 1,182.98 7,315.0K
13:55 1,183.59 1,187.23 1,182.64 1,186.00 19,896.4K
14:00 1,186.00 1,187.49 1,185.12 1,186.67 6,130.2K
14:05 1,186.42 1,187.59 1,184.93 1,185.55 6,964.6K
14:10 1,185.24 1,188.11 1,184.68 1,187.28 9,420.4K
14:15 1,187.97 1,187.97 1,185.19 1,187.30 7,696.2K
14:20 1,187.28 1,187.91 1,185.70 1,186.78 6,652.9K
14:25 1,186.80 1,187.41 1,185.05 1,186.38 14,635.6K
14:30 1,186.70 1,187.32 1,185.12 1,186.65 3,126.9K
14:35 1,187.00 1,188.40 1,183.03 1,184.15 9,054.0K
14:40 1,184.49 1,185.81 1,182.92 1,183.69 6,307.3K
14:45 1,184.40 1,184.40 1,182.61 1,183.54 10,231.8K
14:50 1,183.41 1,183.73 1,181.73 1,182.67 9,033.4K
14:55 1,182.65 1,183.94 1,180.88 1,181.33 14,780.3K
15:00 1,181.08 1,183.80 1,180.98 1,183.42 7,176.7K
15:05 1,183.21 1,183.83 1,180.94 1,181.92 8,373.7K
15:10 1,181.92 1,184.99 1,181.42 1,183.43 15,752.9K
15:15 1,183.32 1,184.35 1,181.76 1,182.33 19,341.9K
15:20 1,182.57 1,184.01 1,182.54 1,182.93 17,059.4K
15:25 1,183.31 1,186.27 1,182.36 1,184.86 13,486.5K
15:30 1,184.24 1,186.28 1,183.61 1,183.61 18,924.9K
15:35 1,183.62 1,185.23 1,183.14 1,183.79 11,893.7K
15:40 1,183.39 1,184.00 1,180.85 1,181.37 20,237.2K
15:45 1,182.72 1,184.43 1,181.07 1,181.56 24,802.1K
16:00 1,183.08 1,183.08 1,183.08 1,183.08 46,614.2K
16:35 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar