1,997.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,207.66 | 1,210.23 | 1,204.39 | 1,204.70 | 169,226.9K |
| 09:05 | 1,204.27 | 1,206.99 | 1,203.35 | 1,204.81 | 82,199.7K |
| 09:10 | 1,205.21 | 1,206.59 | 1,199.23 | 1,199.23 | 75,010.6K |
| 09:15 | 1,199.48 | 1,200.13 | 1,194.64 | 1,198.65 | 49,342.0K |
| 09:20 | 1,198.65 | 1,198.99 | 1,194.90 | 1,196.80 | 19,934.4K |
| 09:25 | 1,197.08 | 1,199.79 | 1,196.28 | 1,197.97 | 19,568.1K |
| 09:30 | 1,197.90 | 1,204.44 | 1,197.90 | 1,202.74 | 39,587.0K |
| 09:35 | 1,203.01 | 1,205.57 | 1,201.17 | 1,203.06 | 12,162.6K |
| 09:40 | 1,202.98 | 1,203.34 | 1,198.93 | 1,200.04 | 34,471.0K |
| 09:45 | 1,200.97 | 1,202.45 | 1,197.93 | 1,201.67 | 57,024.5K |
| 09:50 | 1,201.56 | 1,203.08 | 1,200.73 | 1,201.94 | 12,387.0K |
| 09:55 | 1,201.93 | 1,203.95 | 1,200.61 | 1,203.29 | 37,152.0K |
| 10:00 | 1,203.37 | 1,207.09 | 1,202.71 | 1,206.11 | 10,066.0K |
| 10:05 | 1,205.45 | 1,209.22 | 1,205.17 | 1,208.58 | 10,750.9K |
| 10:10 | 1,208.60 | 1,210.01 | 1,206.88 | 1,208.55 | 10,535.0K |
| 10:15 | 1,208.83 | 1,209.25 | 1,205.05 | 1,205.71 | 15,381.4K |
| 10:20 | 1,205.75 | 1,206.92 | 1,203.96 | 1,205.57 | 8,833.2K |
| 10:25 | 1,204.29 | 1,205.79 | 1,203.18 | 1,203.53 | 19,189.4K |
| 10:30 | 1,203.30 | 1,205.15 | 1,202.93 | 1,204.54 | 8,513.1K |
| 10:35 | 1,204.26 | 1,206.21 | 1,204.16 | 1,205.01 | 17,872.6K |
| 10:40 | 1,204.76 | 1,207.51 | 1,204.56 | 1,206.89 | 18,740.7K |
| 10:45 | 1,206.63 | 1,211.05 | 1,205.59 | 1,208.69 | 12,336.7K |
| 10:50 | 1,209.27 | 1,210.58 | 1,207.33 | 1,208.66 | 20,824.5K |
| 10:55 | 1,208.99 | 1,209.87 | 1,207.91 | 1,208.98 | 23,130.0K |
| 11:00 | 1,208.41 | 1,209.38 | 1,206.41 | 1,207.88 | 14,715.6K |
| 11:05 | 1,208.27 | 1,209.91 | 1,207.69 | 1,208.58 | 7,994.3K |
| 11:10 | 1,208.97 | 1,210.52 | 1,206.68 | 1,207.86 | 14,790.6K |
| 11:15 | 1,207.86 | 1,209.23 | 1,206.38 | 1,207.55 | 5,336.9K |
| 11:20 | 1,207.73 | 1,208.14 | 1,205.81 | 1,206.86 | 11,384.8K |
| 11:25 | 1,206.79 | 1,207.79 | 1,205.85 | 1,206.64 | 9,210.3K |
| 14:00 | 1,206.80 | 1,207.12 | 1,203.96 | 1,206.42 | 43,355.5K |
| 14:05 | 1,205.91 | 1,206.83 | 1,204.08 | 1,205.08 | 10,415.0K |
| 14:10 | 1,204.75 | 1,207.93 | 1,204.73 | 1,206.99 | 11,639.7K |
| 14:15 | 1,206.00 | 1,208.31 | 1,205.81 | 1,207.86 | 12,143.9K |
| 14:20 | 1,207.86 | 1,207.86 | 1,205.46 | 1,206.23 | 16,024.8K |
| 14:25 | 1,206.36 | 1,207.82 | 1,205.41 | 1,207.32 | 12,960.6K |
| 14:30 | 1,206.83 | 1,207.87 | 1,204.42 | 1,206.59 | 8,028.4K |
| 14:35 | 1,206.25 | 1,207.14 | 1,204.41 | 1,205.05 | 21,717.2K |
| 14:40 | 1,204.76 | 1,206.74 | 1,203.99 | 1,204.20 | 14,113.4K |
| 14:45 | 1,204.42 | 1,206.09 | 1,202.86 | 1,203.84 | 10,115.8K |
| 14:50 | 1,204.22 | 1,205.39 | 1,202.67 | 1,205.06 | 7,345.6K |
| 14:55 | 1,204.64 | 1,205.51 | 1,202.35 | 1,202.60 | 29,345.2K |
| 15:00 | 1,203.26 | 1,203.72 | 1,201.65 | 1,203.41 | 19,808.9K |
| 15:05 | 1,203.97 | 1,204.39 | 1,202.13 | 1,203.17 | 16,517.4K |
| 15:10 | 1,203.43 | 1,204.74 | 1,201.46 | 1,203.30 | 30,966.8K |
| 15:15 | 1,203.30 | 1,205.74 | 1,203.27 | 1,204.55 | 27,011.3K |
| 15:20 | 1,205.20 | 1,205.40 | 1,202.65 | 1,203.48 | 19,271.6K |
| 15:25 | 1,202.70 | 1,204.12 | 1,201.97 | 1,203.74 | 15,112.9K |
| 15:30 | 1,203.06 | 1,204.67 | 1,202.08 | 1,202.89 | 19,726.3K |
| 15:35 | 1,203.59 | 1,205.58 | 1,202.26 | 1,204.07 | 21,695.6K |
| 15:40 | 1,203.55 | 1,205.49 | 1,201.10 | 1,204.06 | 23,263.7K |
| 15:45 | 1,204.38 | 1,205.95 | 1,201.63 | 1,203.50 | 46,638.2K |
| 16:00 | 1,204.83 | 1,204.83 | 1,204.83 | 1,204.83 | 78,836.1K |
| 16:35 | 1,204.83 | 1,204.83 | 1,204.83 | 1,204.83 | 0.0K |