2,021.46
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,240.98 | 1,241.27 | 1,234.08 | 1,235.74 | 93,416.5K |
| 09:05 | 1,236.09 | 1,236.43 | 1,232.81 | 1,235.32 | 52,033.6K |
| 09:10 | 1,234.95 | 1,236.19 | 1,233.35 | 1,234.48 | 63,848.8K |
| 09:15 | 1,233.84 | 1,239.16 | 1,233.84 | 1,238.58 | 26,590.7K |
| 09:20 | 1,239.21 | 1,239.22 | 1,236.23 | 1,236.58 | 35,124.4K |
| 09:25 | 1,237.38 | 1,238.00 | 1,235.03 | 1,237.17 | 21,676.9K |
| 09:30 | 1,237.16 | 1,238.47 | 1,235.68 | 1,237.34 | 14,467.4K |
| 09:35 | 1,237.10 | 1,237.46 | 1,234.94 | 1,236.21 | 30,216.3K |
| 09:40 | 1,235.83 | 1,236.16 | 1,233.49 | 1,234.33 | 18,498.4K |
| 09:45 | 1,234.10 | 1,235.92 | 1,234.03 | 1,234.51 | 14,456.8K |
| 09:50 | 1,235.15 | 1,237.48 | 1,233.77 | 1,236.10 | 23,163.4K |
| 09:55 | 1,235.78 | 1,235.78 | 1,233.64 | 1,234.85 | 42,917.9K |
| 10:00 | 1,235.09 | 1,237.63 | 1,234.20 | 1,235.80 | 9,458.6K |
| 10:05 | 1,235.55 | 1,236.93 | 1,234.28 | 1,236.55 | 16,512.3K |
| 10:10 | 1,236.16 | 1,237.80 | 1,233.72 | 1,233.72 | 12,918.7K |
| 10:15 | 1,233.95 | 1,236.51 | 1,233.02 | 1,234.96 | 5,894.9K |
| 10:20 | 1,234.68 | 1,236.14 | 1,234.01 | 1,235.53 | 6,720.2K |
| 10:25 | 1,235.49 | 1,236.84 | 1,233.70 | 1,233.98 | 7,489.1K |
| 10:30 | 1,234.31 | 1,236.42 | 1,234.06 | 1,235.41 | 4,877.5K |
| 10:35 | 1,236.05 | 1,237.42 | 1,234.80 | 1,236.52 | 8,981.1K |
| 10:40 | 1,237.10 | 1,238.63 | 1,235.83 | 1,236.53 | 4,806.7K |
| 10:45 | 1,236.50 | 1,240.52 | 1,235.91 | 1,238.17 | 18,931.1K |
| 10:50 | 1,238.16 | 1,239.12 | 1,236.36 | 1,236.82 | 7,928.8K |
| 10:55 | 1,236.81 | 1,237.80 | 1,235.64 | 1,237.02 | 13,902.5K |
| 11:00 | 1,237.64 | 1,238.36 | 1,235.58 | 1,237.19 | 10,675.6K |
| 11:05 | 1,237.19 | 1,238.14 | 1,236.30 | 1,237.94 | 7,450.8K |
| 11:10 | 1,238.34 | 1,238.34 | 1,236.09 | 1,236.85 | 6,593.3K |
| 11:15 | 1,236.85 | 1,237.92 | 1,235.41 | 1,236.98 | 6,557.5K |
| 11:20 | 1,236.37 | 1,238.67 | 1,235.68 | 1,237.75 | 6,083.7K |
| 11:25 | 1,237.74 | 1,238.77 | 1,236.27 | 1,236.27 | 17,653.9K |
| 14:00 | 1,238.17 | 1,239.43 | 1,236.57 | 1,238.14 | 40,208.2K |
| 14:05 | 1,238.19 | 1,239.44 | 1,236.72 | 1,238.38 | 9,577.7K |
| 14:10 | 1,238.14 | 1,239.03 | 1,236.71 | 1,238.57 | 8,735.4K |
| 14:15 | 1,238.25 | 1,239.56 | 1,236.16 | 1,238.06 | 9,815.4K |
| 14:20 | 1,238.39 | 1,239.70 | 1,237.15 | 1,238.52 | 8,073.1K |
| 14:25 | 1,238.17 | 1,239.98 | 1,236.67 | 1,238.80 | 10,332.8K |
| 14:30 | 1,238.77 | 1,238.80 | 1,235.94 | 1,237.46 | 7,788.1K |
| 14:35 | 1,237.38 | 1,237.66 | 1,235.45 | 1,235.75 | 18,690.5K |
| 14:40 | 1,236.01 | 1,236.64 | 1,234.84 | 1,235.41 | 17,188.0K |
| 14:45 | 1,235.37 | 1,237.54 | 1,234.99 | 1,236.87 | 10,384.5K |
| 14:50 | 1,236.81 | 1,237.10 | 1,233.91 | 1,235.74 | 44,890.3K |
| 14:55 | 1,235.98 | 1,236.54 | 1,233.84 | 1,234.56 | 39,245.4K |
| 15:00 | 1,233.90 | 1,235.49 | 1,233.30 | 1,234.41 | 25,419.0K |
| 15:05 | 1,234.41 | 1,234.55 | 1,232.80 | 1,233.70 | 15,002.4K |
| 15:10 | 1,233.65 | 1,234.59 | 1,230.82 | 1,232.06 | 31,399.9K |
| 15:15 | 1,232.03 | 1,233.86 | 1,231.56 | 1,233.10 | 25,465.2K |
| 15:20 | 1,233.97 | 1,234.06 | 1,231.66 | 1,232.90 | 8,918.0K |
| 15:25 | 1,232.52 | 1,233.73 | 1,229.97 | 1,230.55 | 30,157.4K |
| 15:30 | 1,231.25 | 1,231.83 | 1,228.46 | 1,230.78 | 42,780.8K |
| 15:35 | 1,229.92 | 1,232.46 | 1,228.16 | 1,231.38 | 20,653.8K |
| 15:40 | 1,230.57 | 1,232.32 | 1,228.18 | 1,230.80 | 42,504.2K |
| 15:45 | 1,230.95 | 1,233.03 | 1,230.02 | 1,233.03 | 38,408.3K |
| 16:00 | 1,230.84 | 1,230.84 | 1,230.84 | 1,230.84 | 92,762.7K |
| 16:35 | 1,230.84 | 1,230.84 | 1,230.84 | 1,230.84 | 0.0K |