Hypersoft Technologies Ltd (HYPE)

HYPE
🏛️ Indien →
76.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 74.72 76.91 74.72 76.91 0.1M
2025-09-25 70.00 73.25 66.29 73.25 0.1M
2025-09-24 69.86 69.86 68.04 69.77 0.1M
2025-09-23 66.54 66.54 66.54 66.54 0.0M
2025-09-22 57.36 63.38 57.36 63.38 0.2M
2025-09-19 60.37 60.37 60.37 60.37 0.0M
2025-09-18 63.54 70.22 63.54 63.54 0.1M
2025-09-17 66.88 66.88 66.88 66.88 0.0M
2025-09-16 70.45 70.45 70.40 70.40 0.0M
2025-09-15 74.10 74.10 74.10 74.10 0.0M
2025-09-12 77.99 77.99 77.99 77.99 0.0M
2025-09-11 79.58 79.58 79.58 79.58 0.0M
2025-09-10 81.20 81.20 81.20 81.20 0.0M
2025-09-09 82.85 82.85 82.85 82.85 0.0M
2025-09-08 84.54 84.54 84.54 84.54 0.0M
2025-09-05 86.26 86.26 86.26 86.26 0.0M
2025-09-04 88.02 88.02 88.02 88.02 0.0M
2025-09-03 89.81 89.81 89.81 89.81 0.0M
2025-09-02 91.64 91.64 91.64 91.64 0.0M
2025-09-01 89.85 89.85 89.85 89.85 0.0M
2025-08-29 88.09 88.09 88.00 88.09 0.2M
2025-08-28 86.37 86.37 86.37 86.37 0.0M
2025-08-26 84.68 84.68 84.68 84.68 0.0M
2025-08-25 83.02 83.02 83.02 83.02 0.0M
2025-08-22 81.40 81.40 81.40 81.40 0.0M
2025-08-21 79.81 79.81 79.81 79.81 0.0M
2025-08-20 78.25 78.25 78.25 78.25 0.0M
2025-08-19 76.72 76.72 76.72 76.72 0.0M
2025-08-18 75.22 75.22 75.22 75.22 0.0M
2025-08-14 73.75 73.75 73.75 73.75 0.0M
2025-08-13 72.31 72.31 72.31 72.31 0.0M
2025-08-12 70.90 70.90 70.90 70.90 0.1M
2025-08-11 69.51 69.51 69.51 69.51 0.0M
2025-08-08 68.15 68.15 68.15 68.15 0.0M
2025-08-07 66.82 66.82 66.82 66.82 0.0M
2025-08-06 65.51 65.51 65.51 65.51 0.0M
2025-08-05 64.23 64.23 64.23 64.23 0.0M
2025-08-04 62.98 62.98 62.98 62.98 0.0M
2025-08-01 61.75 61.75 61.75 61.75 0.0M
2025-07-31 60.54 60.54 60.54 60.54 0.0M
2025-07-30 59.36 59.36 59.36 59.36 0.0M
2025-07-29 58.20 58.20 58.20 58.20 0.0M
2025-07-28 57.06 57.06 57.06 57.06 0.0M
2025-07-25 55.95 55.95 55.94 55.95 0.0M
2025-07-24 54.86 54.86 54.86 54.86 0.0M
2025-07-23 53.79 53.79 53.79 53.79 0.0M
2025-07-22 52.74 52.74 52.74 52.74 0.0M
2025-07-21 51.71 51.71 51.71 51.71 0.0M
2025-07-18 50.70 50.70 50.70 50.70 0.0M
2025-07-17 49.71 49.71 49.70 49.71 0.0M
2025-07-16 48.74 48.74 48.74 48.74 0.0M
2025-07-15 46.42 46.42 46.42 46.42 0.0M
2025-07-14 44.21 44.21 44.21 44.21 0.0M
2025-07-11 42.11 42.11 42.11 42.11 0.0M
2025-07-10 40.11 40.11 40.11 40.11 0.0M
2025-07-09 38.20 38.20 38.20 38.20 0.0M
2025-07-08 36.39 36.39 36.39 36.39 0.0M
2025-07-07 34.66 34.66 34.66 34.66 0.0M
2025-07-04 33.01 33.01 33.01 33.01 0.0M
2025-07-03 31.44 31.44 31.44 31.44 0.0M
2025-07-02 29.95 29.95 29.95 29.95 0.0M
2025-07-01 28.53 28.53 28.53 28.53 0.0M
2025-06-30 27.18 27.18 27.18 27.18 0.0M
2025-06-27 25.89 25.89 25.89 25.89 0.0M
2025-06-26 24.66 24.66 24.66 24.66 0.0M
2025-06-25 23.49 23.49 23.49 23.49 0.0M
2025-06-24 22.38 22.38 22.38 22.38 0.0M
2025-06-16 21.32 21.32 21.32 21.32 0.0M
2025-06-02 21.32 21.32 21.32 21.32 0.0M
2025-05-26 21.32 21.32 21.32 21.32 0.0M
2025-05-19 21.32 21.32 21.32 21.32 0.0M
2025-05-05 20.31 20.31 20.31 20.31 0.0M
2025-04-28 20.31 20.31 20.31 20.31 0.0M
2025-04-15 20.31 20.31 20.31 20.31 0.0M
2025-04-07 20.31 20.31 20.31 20.31 0.0M
2025-03-24 20.31 20.31 20.31 20.31 0.0M
2025-03-17 20.31 20.31 20.31 20.31 0.0M
2025-03-10 19.35 19.35 19.35 19.35 0.0M
2025-02-24 19.35 19.35 19.35 19.35 0.0M
2025-02-17 19.35 19.35 19.35 19.35 0.0M
2025-02-10 19.35 19.35 19.35 19.35 0.0M
2025-01-20 18.43 18.43 18.43 18.43 0.0M
2025-01-13 18.43 18.43 18.43 18.43 0.0M
2025-01-06 17.56 17.56 17.56 17.56 0.0M