Hypersoft Technologies Ltd (HYPE)

HYPE
🏛️ Indien →
76.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-13 9.82 9.82 9.82 9.82 0.0M
2021-12-06 10.33 10.33 10.33 10.33 0.0M
2021-11-29 10.87 10.87 10.87 10.87 0.0M
2021-11-09 11.44 11.44 11.44 11.44 0.0M
2021-11-08 10.90 10.90 10.90 10.90 0.0M
2021-11-04 10.39 10.39 10.39 10.39 0.0M
2021-11-03 9.90 9.90 9.90 9.90 0.0M
2021-11-02 9.43 9.43 9.43 9.43 0.0M
2021-11-01 8.99 8.99 8.99 8.99 0.0M
2021-10-29 8.57 8.57 8.57 8.57 0.0M
2021-10-28 8.17 8.17 8.17 8.17 0.0M
2021-10-27 7.79 7.79 7.79 7.79 0.0M
2021-10-26 7.42 7.42 7.42 7.42 0.0M
2021-10-25 7.07 7.07 7.07 7.07 0.0M
2021-10-22 6.74 6.74 6.74 6.74 0.0M
2021-10-21 6.42 6.42 6.42 6.42 0.0M
2021-10-20 6.12 6.12 6.12 6.12 0.0M
2021-10-19 5.83 5.83 5.83 5.83 0.0M
2021-10-18 5.56 5.56 5.56 5.56 0.0M
2021-10-14 5.30 5.30 5.30 5.30 0.0M
2021-10-13 5.05 5.05 5.05 5.05 0.0M
2021-10-12 4.81 4.81 4.81 4.81 0.0M
2021-10-08 4.59 4.59 4.59 4.59 0.0M
2021-10-07 4.38 4.38 4.38 4.38 0.0M
2021-08-11 4.18 4.18 4.18 4.18 0.0M
2021-08-06 4.18 4.18 4.18 4.18 0.0M
2021-07-30 4.18 4.18 4.18 4.18 0.0M
2021-05-12 4.18 4.18 4.18 4.18 0.0M
2021-05-11 4.40 4.40 4.40 4.40 0.0M
2021-05-10 4.40 4.40 4.40 4.40 0.0M
2021-05-07 4.52 4.52 4.52 4.52 0.0M
2021-04-08 4.75 4.75 4.75 4.75 0.0M
2021-03-23 5.00 5.00 5.00 5.00 0.0M
2021-03-16 5.14 5.14 5.14 5.14 0.0M
2021-02-17 5.14 5.14 5.14 5.14 0.0M
2021-02-15 5.20 5.20 5.15 5.20 0.0M
2021-02-12 5.50 5.50 5.41 5.41 0.0M
2021-02-08 5.42 5.69 5.42 5.69 0.0M
2021-02-04 5.42 5.42 5.42 5.42 0.0M
2021-02-03 5.70 5.70 5.70 5.70 0.0M
2021-02-02 5.70 5.70 5.70 5.70 0.0M
2021-01-20 5.70 5.70 5.70 5.70 0.0M
2021-01-04 5.70 5.70 5.70 5.70 0.0M