B L Kashyap Sons Ltd (BLKS)

BLKS
🏛️ Indien →
60.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 62.80 62.80 62.80 62.80 0.8K
09:15 62.98 62.98 62.90 62.90 0.2K
09:16 63.00 63.13 63.00 63.13 0.5K
09:17 63.06 63.06 62.95 62.95 0.6K
09:19 62.80 62.80 62.80 62.80 1.2K
09:20 62.97 62.97 62.97 62.97 0.1K
09:22 62.99 63.03 62.99 63.03 0.1K
09:23 62.90 62.90 62.90 62.90 0.2K
09:24 62.99 62.99 62.99 62.99 0.3K
09:26 62.97 62.97 62.97 62.97 0.0K
09:27 63.00 63.00 63.00 63.00 0.1K
09:28 62.95 62.95 62.95 62.95 0.1K
09:29 62.77 62.77 62.72 62.72 1.4K
09:30 62.74 62.74 62.74 62.74 0.0K
09:32 62.77 62.77 62.70 62.70 1.3K
09:33 62.68 62.68 62.62 62.62 0.4K
09:34 62.62 62.62 62.62 62.62 0.0K
09:35 62.62 62.62 62.62 62.62 0.0K
09:36 62.60 62.60 62.56 62.56 0.5K
09:37 62.67 62.67 62.67 62.67 0.3K
09:38 62.65 62.66 62.65 62.66 1.2K
09:40 62.65 62.65 62.65 62.65 0.1K
09:43 62.55 62.61 62.55 62.61 0.1K
09:44 62.60 62.60 62.60 62.60 1.5K
09:45 62.59 62.59 62.58 62.58 0.0K
09:46 62.56 62.60 62.56 62.60 0.3K
09:47 62.51 62.51 62.50 62.50 3.2K
09:51 62.50 62.56 62.50 62.56 2.9K
09:52 62.57 62.57 62.57 62.57 0.4K
09:53 62.57 62.57 62.56 62.56 4.2K
09:54 62.64 62.64 62.64 62.64 0.0K
09:55 62.61 62.61 62.61 62.61 0.0K
09:56 62.51 62.51 62.51 62.51 0.5K
09:57 62.61 62.61 62.61 62.61 0.0K
09:59 62.53 62.53 62.53 62.53 0.1K
10:02 62.60 62.60 62.60 62.60 0.0K
10:03 62.60 62.60 62.60 62.60 0.4K
10:04 62.59 62.59 62.59 62.59 0.1K
10:05 62.59 62.59 62.59 62.59 0.4K
10:06 62.59 62.59 62.59 62.59 0.0K
10:07 62.59 62.59 62.59 62.59 1.0K
10:09 62.61 62.63 62.61 62.63 0.3K
10:14 62.60 62.63 62.60 62.63 1.1K
10:18 62.52 62.52 62.52 62.52 0.5K
10:19 62.41 62.41 62.41 62.41 5.0K
10:20 62.36 62.36 62.36 62.36 0.2K
10:21 62.45 62.45 62.45 62.45 0.0K
10:22 62.45 62.49 62.45 62.49 2.2K
10:23 62.45 62.45 62.37 62.37 1.3K
10:25 62.29 62.30 62.26 62.26 3.9K
10:27 62.33 62.33 62.25 62.25 5.1K
10:28 62.25 62.25 62.11 62.11 5.2K
10:29 62.11 62.11 61.79 61.79 19.7K
10:30 61.82 61.87 61.77 61.87 3.2K
10:31 61.90 61.91 61.90 61.91 0.9K
10:33 61.91 61.91 61.87 61.87 0.0K
10:34 61.87 61.87 61.87 61.87 0.0K
10:35 61.75 61.75 61.75 61.75 0.0K
10:36 61.76 61.76 61.51 61.62 3.7K
10:38 61.51 61.59 61.51 61.59 0.3K
10:39 61.56 61.56 61.56 61.56 0.2K
10:44 61.51 61.51 61.51 61.51 0.0K
10:45 61.51 61.51 61.40 61.40 0.8K
10:46 61.40 61.48 61.40 61.48 0.6K
10:47 61.40 61.40 61.30 61.34 5.0K
10:48 61.35 61.54 61.35 61.48 0.6K
10:51 61.41 61.41 61.41 61.41 0.0K
10:52 61.47 61.47 61.35 61.35 0.0K
10:53 61.32 61.32 61.32 61.32 0.1K
10:55 61.47 61.47 61.47 61.47 0.0K
10:58 61.47 61.47 61.47 61.47 0.0K
11:00 61.40 61.40 61.40 61.40 5.0K
11:01 61.45 61.50 61.45 61.50 0.2K
11:02 61.55 61.65 61.55 61.65 5.2K
11:03 61.53 61.84 61.53 61.62 5.1K
11:05 61.58 61.58 61.58 61.58 0.1K
11:06 61.56 61.56 61.56 61.56 0.5K
11:08 61.50 61.50 61.50 61.50 4.0K
11:09 61.40 61.40 61.39 61.39 1.8K
11:11 61.40 61.40 61.40 61.40 0.2K
11:13 61.52 61.52 61.52 61.52 5.4K
11:14 61.63 61.63 61.54 61.54 0.2K
11:15 61.64 61.75 61.63 61.75 2.3K
11:16 61.94 62.19 61.94 62.19 11.6K
11:17 62.40 62.40 62.40 62.40 2.1K
11:18 62.20 62.20 62.20 62.20 0.1K
11:19 62.19 62.19 62.11 62.11 0.4K
11:21 62.10 62.10 62.10 62.10 0.1K
11:22 62.20 62.20 62.12 62.12 5.1K
11:23 61.92 61.92 61.90 61.90 7.4K
11:24 61.90 61.90 61.90 61.90 0.0K
11:25 61.90 61.90 61.90 61.90 0.3K
11:26 61.70 61.70 61.70 61.70 4.6K
11:28 61.70 61.70 61.70 61.70 0.0K
11:30 61.88 61.88 61.88 61.88 0.5K
11:32 61.93 61.93 61.93 61.93 0.0K
11:33 61.93 61.93 61.93 61.93 0.0K
11:34 62.00 62.00 62.00 62.00 0.3K
11:38 61.96 61.96 61.96 61.96 0.0K
11:39 61.86 61.91 61.85 61.91 0.6K
11:40 61.94 61.94 61.91 61.91 0.3K
11:41 61.79 61.79 61.79 61.79 0.2K
11:44 61.79 61.79 61.79 61.79 0.0K
11:48 61.79 61.80 61.79 61.80 0.0K
11:50 61.85 61.85 61.85 61.85 0.5K
11:51 61.79 61.79 61.79 61.79 0.1K
11:55 61.84 61.84 61.84 61.84 0.0K
11:57 61.73 61.73 61.73 61.73 0.3K
11:58 61.84 61.84 61.84 61.84 0.1K
12:00 61.79 61.79 61.79 61.79 0.9K
12:01 61.80 61.80 61.80 61.80 0.0K
12:05 61.89 61.89 61.82 61.82 0.5K
12:09 61.84 61.84 61.84 61.84 0.2K
12:13 61.84 61.84 61.84 61.84 1.0K
12:14 61.82 61.82 61.82 61.82 0.0K
12:16 61.82 61.82 61.82 61.82 1.0K
12:17 61.75 61.75 61.73 61.73 0.8K
12:18 61.75 61.75 61.75 61.75 0.0K
12:20 61.71 61.71 61.71 61.71 0.1K
12:21 61.71 61.71 61.71 61.71 0.1K
12:22 61.71 61.71 61.71 61.71 0.1K
12:24 61.70 61.70 61.70 61.70 0.1K
12:26 61.69 61.69 61.69 61.69 0.1K
12:29 61.60 61.61 61.50 61.61 2.1K
12:30 61.51 61.51 61.51 61.51 0.1K
12:32 61.62 61.62 61.62 61.62 0.2K
12:36 61.66 61.66 61.66 61.66 0.0K
12:39 61.58 61.69 61.58 61.69 0.8K
12:40 61.69 61.70 61.69 61.70 0.2K
12:41 61.70 61.70 61.70 61.70 0.0K
12:43 61.70 61.70 61.70 61.70 3.0K
12:47 61.51 61.51 61.51 61.51 2.0K
12:52 61.50 61.50 61.50 61.50 2.4K
12:56 61.47 61.47 61.47 61.47 0.1K
12:59 61.47 61.47 61.47 61.47 0.0K
13:00 61.47 61.47 61.47 61.47 0.1K
13:01 61.39 61.39 61.39 61.39 1.0K
13:02 61.36 61.36 61.36 61.36 0.3K
13:03 61.40 61.40 61.40 61.40 2.0K
13:05 61.40 61.40 61.40 61.40 0.6K
13:06 61.40 61.40 61.40 61.40 0.0K
13:07 61.35 61.35 61.35 61.35 9.7K
13:12 61.36 61.36 61.36 61.36 0.3K
13:16 61.44 61.44 61.44 61.44 0.0K
13:17 61.44 61.44 61.44 61.44 0.0K
13:18 61.44 61.45 61.44 61.45 0.1K
13:20 61.25 61.25 61.25 61.25 4.9K
13:21 61.36 61.36 61.22 61.22 2.4K
13:22 61.23 61.23 60.99 61.05 12.0K
13:23 61.05 61.06 61.00 61.06 0.5K
13:25 61.12 61.12 61.12 61.12 0.0K
13:26 61.06 61.06 61.06 61.06 0.0K
13:27 61.14 61.14 61.14 61.14 0.0K
13:28 61.07 61.15 61.07 61.15 2.6K
13:29 61.24 61.24 61.00 61.00 7.9K
13:30 60.97 60.97 60.97 60.97 0.0K
13:31 60.96 60.96 60.96 60.96 0.0K
13:32 61.00 61.00 60.90 60.90 0.7K
13:33 61.00 61.00 60.90 60.90 1.0K
13:35 60.98 60.98 60.78 60.78 3.9K
13:36 60.78 60.78 60.78 60.78 0.0K
13:37 60.89 60.93 60.89 60.93 1.0K
13:38 60.93 60.94 60.90 60.94 0.1K
13:39 60.90 60.90 60.80 60.80 0.1K
13:42 60.87 60.87 60.87 60.87 0.0K
13:44 60.84 60.95 60.84 60.95 1.1K
13:49 60.90 60.90 60.90 60.90 0.0K
13:50 61.04 61.04 61.04 61.04 17.7K
13:52 61.02 61.02 61.02 61.02 0.5K
13:54 61.18 61.18 61.18 61.18 0.4K
13:56 61.18 61.18 61.18 61.18 0.2K
13:59 61.18 61.18 61.18 61.18 0.1K
14:01 61.19 61.20 61.07 61.20 0.2K
14:02 61.08 61.08 61.00 61.00 10.5K
14:06 61.09 61.09 61.09 61.09 0.0K
14:09 61.00 61.00 60.99 60.99 4.4K
14:10 60.67 60.67 60.67 60.67 21.3K
14:12 60.80 60.80 60.79 60.79 1.7K
14:13 60.79 60.80 60.79 60.80 0.2K
14:14 60.80 60.80 60.71 60.71 0.1K
14:15 60.80 60.80 60.80 60.80 0.1K
14:16 60.79 60.79 60.79 60.79 1.7K
14:19 60.79 60.79 60.79 60.79 0.0K
14:20 60.79 60.79 60.79 60.79 0.0K
14:22 60.77 60.77 60.77 60.77 0.0K
14:23 60.78 60.78 60.68 60.68 0.6K
14:24 60.78 60.78 60.78 60.78 0.1K
14:26 60.74 60.79 60.74 60.79 0.3K
14:27 60.79 60.79 60.77 60.77 0.2K
14:28 60.80 60.80 60.80 60.80 0.5K
14:30 60.80 60.80 60.80 60.80 0.2K
14:32 60.80 60.80 60.80 60.80 0.5K
14:34 60.84 60.84 60.84 60.84 0.1K
14:37 60.80 60.80 60.80 60.80 1.0K
14:39 60.80 60.80 60.55 60.55 5.6K
14:40 60.71 60.71 60.71 60.71 0.0K
14:41 60.65 60.70 60.55 60.69 2.1K
14:42 60.73 60.73 60.73 60.73 0.0K
14:43 60.49 60.52 60.49 60.52 19.3K
14:44 60.65 60.65 60.65 60.65 0.0K
14:45 60.65 60.65 60.58 60.58 0.0K
14:46 60.60 60.69 60.60 60.69 0.1K
14:47 60.69 60.69 60.60 60.60 0.6K
14:48 60.60 60.60 60.60 60.60 3.7K
14:49 60.60 60.64 60.60 60.64 0.3K
14:50 60.65 60.65 60.64 60.64 1.1K
14:51 60.70 60.70 60.70 60.70 0.1K
14:52 60.70 60.70 60.70 60.70 0.0K
14:53 60.65 60.65 60.65 60.65 0.0K
14:54 60.70 60.70 60.70 60.70 0.3K
14:56 60.50 60.50 60.49 60.49 2.9K
14:58 60.48 60.54 60.48 60.54 0.2K
15:00 60.50 60.50 60.50 60.50 3.3K
15:01 60.50 60.50 60.50 60.50 0.4K
15:02 60.58 60.64 60.50 60.64 1.7K
15:03 60.60 60.60 60.60 60.60 0.1K
15:04 60.50 60.50 60.46 60.50 5.9K
15:05 60.50 60.50 60.36 60.36 3.8K
15:06 60.36 60.38 60.35 60.35 3.7K
15:07 60.35 60.41 60.35 60.35 0.2K
15:08 60.58 60.58 60.57 60.57 2.7K
15:09 60.57 60.57 60.46 60.46 0.4K
15:10 60.45 60.45 60.45 60.45 0.5K
15:11 60.45 60.45 60.45 60.45 0.2K
15:12 60.35 60.42 60.35 60.42 2.9K
15:13 60.40 60.40 60.34 60.35 1.1K
15:14 60.35 60.35 60.35 60.35 0.3K
15:15 60.40 60.40 60.40 60.40 0.6K
15:16 60.39 60.39 60.31 60.33 2.7K
15:17 60.33 60.33 60.31 60.31 0.0K
15:18 60.31 60.31 60.31 60.31 0.3K
15:19 60.30 60.43 60.30 60.43 3.0K
15:20 60.33 60.44 60.30 60.44 9.0K
15:21 60.30 60.44 60.30 60.44 2.0K
15:22 60.43 60.50 60.43 60.50 1.0K
15:23 60.50 60.64 60.50 60.64 2.8K
15:24 60.68 60.68 60.66 60.66 1.4K
15:25 60.67 60.75 60.67 60.75 1.8K
15:26 60.74 60.75 60.74 60.75 0.1K
15:27 60.75 60.75 60.75 60.75 0.8K
15:28 60.74 60.74 60.67 60.74 1.5K
15:29 60.70 60.85 60.45 60.45 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 60.00 62.00 58.50 60.77 0.8M
2025-09-25 62.80 63.13 60.25 60.45 0.4M
2025-09-24 62.50 63.74 62.47 63.23 0.2M
2025-09-23 65.00 65.50 62.33 62.54 0.5M
2025-09-22 66.16 66.40 65.00 65.13 0.4M
2025-09-19 66.60 67.50 66.11 66.81 0.3M
2025-09-18 66.73 67.20 65.52 66.44 0.5M
2025-09-17 67.55 68.00 65.99 66.31 0.4M
2025-09-16 68.47 68.78 66.52 67.23 0.6M
2025-09-15 68.39 69.63 67.81 68.17 0.4M
2025-09-12 69.45 69.99 67.50 67.81 0.7M
2025-09-11 71.00 71.31 68.97 69.29 0.3M
2025-09-10 69.47 71.50 69.47 70.94 0.4M
2025-09-09 70.39 73.00 68.10 69.19 0.7M
2025-09-08 68.80 70.95 68.70 70.08 0.4M
2025-09-05 69.40 69.89 68.26 68.75 0.2M
2025-09-04 70.00 70.60 68.80 69.35 0.3M
2025-09-03 69.20 69.78 68.41 69.44 0.2M
2025-09-02 69.69 71.00 68.75 69.10 0.3M
2025-09-01 69.50 70.58 69.00 69.34 0.1M
2025-08-29 68.60 71.20 68.60 69.75 0.3M
2025-08-28 68.60 69.72 67.80 69.49 0.3M
2025-08-26 72.20 72.20 68.21 68.60 0.5M
2025-08-25 72.50 73.60 71.61 72.83 0.4M
2025-08-22 72.73 73.90 72.25 72.55 0.2M
2025-08-21 70.70 75.40 70.69 72.81 1.1M
2025-08-20 71.00 71.99 70.16 70.61 0.3M
2025-08-19 68.47 72.39 68.39 70.85 0.8M
2025-08-18 69.00 70.18 67.06 68.47 0.5M
2025-08-14 68.81 69.52 65.79 67.50 0.7M
2025-08-13 68.80 71.20 68.20 68.81 0.6M
2025-08-12 69.02 70.39 68.11 68.51 0.3M
2025-08-11 71.20 71.20 68.61 69.07 0.3M
2025-08-08 71.10 73.20 69.30 70.34 0.5M
2025-08-07 70.60 71.90 67.71 70.61 0.9M
2025-08-06 73.05 73.50 70.52 70.71 0.5M
2025-08-05 76.25 76.30 72.55 72.94 0.8M
2025-08-04 75.30 78.80 75.30 75.88 0.8M
2025-08-01 79.90 79.99 74.15 75.09 1.1M
2025-07-31 76.45 80.01 73.36 79.01 2.9M
2025-07-30 72.50 76.68 71.51 75.54 2.1M
2025-07-29 71.97 73.40 70.36 72.24 0.7M
2025-07-28 71.43 72.90 70.23 71.97 0.4M
2025-07-25 70.80 73.65 69.81 71.43 0.9M
2025-07-24 70.55 72.40 69.50 70.59 1.1M
2025-07-23 71.89 71.89 69.50 70.31 0.3M
2025-07-22 75.00 75.00 71.55 72.04 2.7M
2025-07-21 70.00 72.75 69.05 72.23 1.5M
2025-07-18 69.33 69.50 67.20 68.28 0.1M
2025-07-17 70.00 70.95 68.10 68.94 0.4M
2025-07-16 68.50 70.59 68.50 69.69 0.3M
2025-07-15 68.40 69.58 68.21 68.85 0.3M
2025-07-14 67.55 69.60 67.55 68.17 0.3M
2025-07-11 67.30 69.05 67.23 67.54 0.4M
2025-07-10 68.04 69.70 66.56 67.23 0.4M
2025-07-09 68.36 68.80 67.38 67.74 0.2M
2025-07-08 68.34 68.73 67.61 68.36 0.2M
2025-07-07 69.82 71.03 67.55 68.09 0.3M
2025-07-04 70.10 72.40 69.50 69.82 0.8M
2025-07-03 66.10 73.45 65.88 70.65 2.3M
2025-07-02 65.60 66.26 65.01 66.10 0.2M
2025-07-01 66.90 66.99 65.10 65.37 0.3M
2025-06-30 66.79 67.30 66.07 66.28 0.2M
2025-06-27 66.90 67.49 66.06 66.41 0.3M
2025-06-26 65.99 68.10 65.73 66.15 0.4M
2025-06-25 65.40 67.39 65.01 65.72 0.3M
2025-06-24 65.95 66.85 64.11 65.28 0.4M
2025-06-23 64.70 65.89 64.00 64.27 0.2M
2025-06-20 64.79 66.54 64.01 64.82 0.3M
2025-06-19 66.90 67.51 63.26 64.58 0.3M
2025-06-18 67.50 68.59 65.70 66.80 0.4M
2025-06-17 69.16 69.84 66.86 67.20 0.3M
2025-06-16 68.50 69.77 67.71 69.36 0.2M
2025-06-13 69.70 71.20 68.30 68.90 0.3M
2025-06-12 71.74 72.50 69.80 70.09 0.7M
2025-06-11 67.49 72.80 67.21 71.31 1.7M
2025-06-10 68.40 68.52 66.84 67.14 0.3M
2025-06-09 70.95 70.95 66.28 67.55 0.6M
2025-06-06 67.10 70.90 66.74 69.78 0.6M
2025-06-05 67.67 68.21 66.86 67.10 0.3M
2025-06-04 68.70 69.31 67.10 67.67 0.4M
2025-06-03 67.00 70.10 66.60 68.68 0.5M
2025-06-02 67.00 70.99 67.00 67.43 1.1M
2025-05-30 71.84 72.18 70.90 71.53 0.2M
2025-05-29 71.80 72.67 71.21 72.39 0.3M
2025-05-28 72.33 72.68 71.60 71.80 0.1M
2025-05-27 74.00 74.15 71.72 72.43 0.2M
2025-05-26 73.98 74.95 72.29 73.21 0.3M
2025-05-23 71.09 74.30 70.20 73.60 0.4M
2025-05-22 71.89 72.47 70.34 70.71 0.2M
2025-05-21 72.15 73.89 71.60 72.23 0.3M
2025-05-20 73.98 74.26 71.60 72.08 0.4M
2025-05-19 72.80 76.64 72.51 73.98 1.1M
2025-05-16 68.70 73.50 68.25 72.40 1.5M
2025-05-15 64.79 67.76 64.79 67.35 0.4M
2025-05-14 66.24 67.00 64.22 64.67 0.3M
2025-05-13 66.00 67.30 65.28 65.75 0.3M
2025-05-12 65.85 66.90 65.33 65.86 0.2M
2025-05-09 61.98 64.45 60.10 63.60 0.8M
2025-05-08 65.00 66.00 63.50 64.20 0.2M
2025-05-07 63.00 66.00 62.67 65.48 0.3M
2025-05-06 66.78 66.78 63.20 64.53 0.5M
2025-05-05 67.80 67.80 65.50 66.03 0.8M
2025-05-02 64.00 67.01 63.03 65.20 0.5M
2025-04-30 63.50 64.80 62.60 63.62 0.3M
2025-04-29 65.97 66.59 63.92 64.09 0.3M
2025-04-28 67.90 68.00 65.16 65.76 0.4M
2025-04-25 67.29 67.83 64.47 66.58 0.8M
2025-04-24 66.49 68.00 66.49 67.29 0.5M
2025-04-23 65.90 67.33 64.10 66.52 0.5M
2025-04-22 66.40 66.90 65.00 65.90 0.2M
2025-04-21 66.02 68.39 65.02 66.18 1.0M
2025-04-17 59.99 68.19 59.50 65.77 2.0M
2025-04-16 60.45 60.54 58.31 60.08 0.4M
2025-04-15 60.50 61.70 59.62 60.45 0.6M
2025-04-11 51.80 60.70 51.07 59.44 3.7M
2025-04-09 50.00 50.99 49.06 50.59 0.1M
2025-04-08 51.30 51.30 49.26 50.06 0.3M
2025-04-07 45.00 50.25 45.00 49.39 0.7M
2025-04-04 52.87 52.92 50.87 51.31 0.3M
2025-04-03 52.50 53.87 51.99 52.87 0.4M
2025-04-02 50.97 52.95 49.97 52.35 0.3M
2025-04-01 50.89 51.87 50.30 50.49 0.4M
2025-03-28 49.75 52.60 49.51 51.29 0.9M
2025-03-27 49.00 51.20 48.60 49.52 1.2M
2025-03-26 50.50 51.80 48.89 49.12 1.0M
2025-03-25 51.77 52.25 50.00 50.41 0.8M
2025-03-24 51.37 53.72 50.70 51.47 1.2M
2025-03-21 49.80 52.29 49.80 51.36 1.8M
2025-03-20 50.64 52.15 49.60 49.79 1.0M
2025-03-19 48.37 50.50 48.36 50.28 0.7M
2025-03-18 46.45 48.50 46.45 48.16 1.6M
2025-03-17 47.60 48.00 45.44 46.35 1.7M
2025-03-13 48.00 49.77 47.00 47.27 1.0M
2025-03-12 47.90 48.49 46.70 47.40 1.0M
2025-03-11 49.95 49.95 46.93 47.61 0.8M
2025-03-10 51.01 52.90 48.05 48.73 0.6M
2025-03-07 50.30 53.32 50.00 51.42 0.7M
2025-03-06 50.11 51.70 50.01 50.28 0.6M
2025-03-05 49.00 50.90 48.51 49.80 0.9M
2025-03-04 46.05 50.42 45.60 48.01 1.0M
2025-03-03 50.00 50.70 45.20 46.75 0.9M
2025-02-28 50.51 50.78 48.25 49.59 0.7M
2025-02-27 53.90 54.44 49.95 51.33 0.6M
2025-02-25 52.55 54.44 52.55 53.45 0.4M
2025-02-24 54.85 54.86 52.17 52.56 0.3M
2025-02-21 53.58 56.50 53.58 54.63 0.6M
2025-02-20 51.40 57.09 51.40 53.28 1.2M
2025-02-19 49.00 52.35 48.82 50.82 0.7M
2025-02-18 52.75 54.60 47.11 49.18 1.2M
2025-02-17 53.29 55.55 49.69 52.69 0.9M
2025-02-14 56.50 57.15 52.20 53.29 0.7M
2025-02-13 57.15 58.26 55.47 56.68 0.7M
2025-02-12 59.93 60.65 54.20 57.15 0.8M
2025-02-11 61.50 61.77 58.50 59.74 0.6M
2025-02-10 59.71 63.00 59.71 61.53 0.6M
2025-02-07 64.19 64.22 60.87 61.03 0.7M
2025-02-06 64.01 64.99 63.71 63.95 0.4M
2025-02-05 66.30 66.39 63.40 63.90 0.6M
2025-02-04 64.00 66.50 61.83 65.78 0.5M
2025-02-03 66.99 66.99 63.20 63.92 0.4M
2025-02-01 66.30 68.31 65.91 67.32 0.1M
2025-01-31 66.88 68.97 65.24 65.85 0.5M
2025-01-30 68.95 69.68 66.30 66.87 0.4M
2025-01-29 63.05 69.79 63.05 69.35 0.9M
2025-01-28 66.00 66.54 60.54 64.25 0.7M
2025-01-27 70.00 70.00 63.20 64.04 1.2M
2025-01-24 71.47 72.89 70.82 71.11 0.2M
2025-01-23 71.06 72.74 70.26 71.31 0.2M
2025-01-22 74.70 74.78 70.12 71.15 0.4M
2025-01-21 75.20 76.57 73.50 73.97 0.3M
2025-01-20 75.10 76.50 74.10 75.06 0.3M
2025-01-17 75.00 76.20 74.04 75.25 0.2M
2025-01-16 74.29 76.48 73.60 74.18 0.2M
2025-01-15 75.90 76.60 73.05 74.02 0.3M
2025-01-14 74.90 75.90 71.70 75.21 0.5M
2025-01-13 75.00 76.21 71.30 72.14 0.6M
2025-01-10 78.59 78.59 75.40 75.71 0.3M
2025-01-09 81.79 81.94 78.30 78.68 0.3M
2025-01-08 80.99 84.69 79.92 81.73 0.9M
2025-01-07 76.05 80.89 76.05 80.17 0.7M
2025-01-06 81.49 81.50 74.57 76.01 0.5M
2025-01-03 83.18 83.98 80.80 81.09 0.5M
2025-01-02 78.45 83.90 78.45 82.57 1.0M
2025-01-01 77.00 79.39 77.00 78.45 0.2M