Hydro Power JSC Power No3 (DRL)

DRL
🏛️ Vietnam →
52,800.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 61,239.50 61,239.50 61,053.90 61,053.90 0.0M
2023-12-27 60,311.60 61,239.50 60,311.60 60,311.60 0.0M
2023-12-26 62,167.40 62,167.40 60,682.80 60,682.80 0.0M
2023-12-25 60,033.30 60,961.10 60,033.30 60,961.10 0.0M
2023-12-22 61,239.50 61,239.50 60,961.10 60,961.10 0.0M
2023-12-20 61,239.50 61,239.50 61,239.50 61,239.50 0.0M
2023-12-19 60,961.10 61,053.90 60,961.10 60,961.10 0.0M
2023-12-18 60,325.40 61,045.70 60,325.40 60,775.60 0.0M
2023-12-15 60,145.30 60,145.30 60,145.30 60,145.30 0.0M
2023-12-14 60,145.30 60,145.30 60,145.30 60,145.30 0.0M
2023-12-13 60,055.20 61,135.70 59,875.20 59,875.20 0.0M
2023-12-12 59,875.20 59,875.20 59,875.20 59,875.20 0.0M
2023-12-11 62,756.40 62,756.40 62,756.40 62,756.40 0.0M
2023-12-08 60,325.40 60,775.60 60,325.40 60,325.40 0.0M
2023-12-07 60,145.30 60,325.40 60,055.20 60,325.40 0.0M
2023-12-06 59,695.10 59,965.20 59,425.00 59,695.10 0.0M
2023-12-01 59,425.00 59,695.10 59,425.00 59,695.10 0.0M
2023-11-30 59,875.20 59,875.20 59,515.00 59,515.00 0.0M
2023-11-29 59,425.00 59,425.00 59,425.00 59,425.00 0.0M
2023-11-28 59,425.00 59,425.00 59,425.00 59,425.00 0.0M
2023-11-27 59,875.20 59,875.20 59,334.90 59,425.00 0.0M
2023-11-23 59,425.00 59,965.20 59,425.00 59,875.20 0.0M
2023-11-22 58,974.80 59,244.90 58,974.80 59,244.90 0.0M
2023-11-21 58,974.80 58,974.80 58,974.80 58,974.80 0.0M
2023-11-20 59,875.20 59,875.20 58,524.60 58,524.60 0.0M
2023-11-17 59,425.00 59,875.20 59,425.00 59,875.20 0.0M
2023-11-16 59,425.00 59,425.00 59,425.00 59,425.00 0.0M
2023-11-15 58,974.80 58,974.80 57,624.20 58,524.60 0.0M
2023-11-14 60,325.40 61,585.90 60,325.40 61,585.90 0.0M
2023-11-13 58,794.70 58,974.80 58,704.70 58,974.80 0.0M
2023-11-10 58,524.60 58,704.70 58,524.60 58,704.70 0.0M
2023-11-08 58,974.80 58,974.80 58,344.50 58,344.50 0.0M
2023-11-07 58,524.60 58,524.60 58,524.60 58,524.60 0.0M
2023-11-06 58,524.60 58,524.60 58,344.50 58,524.60 0.0M
2023-11-03 58,074.40 58,074.40 57,804.30 57,984.40 0.0M
2023-11-02 58,524.60 58,524.60 58,524.60 58,524.60 0.0M
2023-11-01 58,524.60 58,524.60 57,174.00 58,524.60 0.0M
2023-10-30 58,614.60 58,614.60 58,524.60 58,524.60 0.0M
2023-10-27 58,614.60 58,614.60 58,614.60 58,614.60 0.0M
2023-10-26 59,334.90 59,425.00 59,334.90 59,334.90 0.0M
2023-10-25 59,334.90 59,334.90 59,334.90 59,334.90 0.0M
2023-10-24 59,334.90 59,334.90 59,334.90 59,334.90 0.0M
2023-10-23 59,334.90 59,334.90 59,334.90 59,334.90 0.0M
2023-10-20 59,244.90 60,145.30 59,244.90 60,145.30 0.0M
2023-10-19 59,244.90 59,244.90 59,244.90 59,244.90 0.0M
2023-10-18 58,164.50 58,524.60 58,164.50 58,524.60 0.0M
2023-10-17 58,524.60 58,524.60 58,524.60 58,524.60 0.0M
2023-10-16 58,974.80 59,875.20 58,974.80 59,875.20 0.0M
2023-10-13 58,524.60 58,524.60 58,524.60 58,524.60 0.0M
2023-10-12 57,894.30 57,894.30 57,894.30 57,894.30 0.0M
2023-10-11 58,614.60 58,704.70 58,074.40 58,074.40 0.0M
2023-10-10 58,524.60 58,524.60 58,074.40 58,074.40 0.0M
2023-10-09 58,074.40 58,344.50 58,074.40 58,074.40 0.0M
2023-10-06 58,074.40 58,524.60 58,074.40 58,524.60 0.0M
2023-10-05 58,344.50 58,524.60 58,344.50 58,524.60 0.0M
2023-10-04 58,074.40 58,074.40 58,074.40 58,074.40 0.0M
2023-10-03 54,923.10 58,074.40 54,923.10 58,074.40 0.0M
2023-10-02 58,524.60 58,974.80 58,524.60 58,524.60 0.0M
2023-09-29 58,524.60 58,524.60 58,524.60 58,524.60 0.0M
2023-09-28 58,704.70 58,704.70 58,704.70 58,704.70 0.0M
2023-09-27 57,444.20 57,534.20 57,444.20 57,534.20 0.0M
2023-09-26 57,534.20 58,074.40 57,534.20 58,074.40 0.0M
2023-09-25 57,534.20 58,074.40 57,534.20 58,074.40 0.0M
2023-09-22 57,984.40 57,984.40 57,534.20 57,534.20 0.0M
2023-09-21 57,624.20 57,624.20 57,534.20 57,534.20 0.0M
2023-09-20 57,624.20 57,624.20 57,624.20 57,624.20 0.0M
2023-09-19 58,074.40 58,074.40 57,624.20 57,624.20 0.0M
2023-09-18 57,444.20 57,624.20 57,444.20 57,624.20 0.0M
2023-09-15 57,534.20 57,624.20 57,444.20 57,444.20 0.0M
2023-09-14 57,624.20 57,624.20 57,444.20 57,534.20 0.0M
2023-09-13 57,804.30 57,804.30 57,624.20 57,624.20 0.0M
2023-09-12 57,984.40 57,984.40 57,804.30 57,804.30 0.0M
2023-09-11 58,164.50 58,164.50 57,714.30 57,804.30 0.0M
2023-09-08 58,614.60 58,614.60 58,344.50 58,344.50 0.0M
2023-09-07 58,434.60 58,524.60 57,624.20 58,524.60 0.0M
2023-09-06 58,524.60 58,524.60 56,723.80 56,813.90 0.0M
2023-09-05 57,174.00 58,614.60 52,942.30 57,804.30 0.0M
2023-08-31 58,524.60 58,524.60 56,903.90 56,903.90 0.0M
2023-08-29 58,524.60 58,524.60 58,524.60 58,524.60 0.0M
2023-08-28 59,425.00 59,425.00 58,524.60 58,524.60 0.0M
2023-08-25 57,624.20 57,804.30 57,174.00 57,714.30 0.0M
2023-08-24 58,074.40 58,074.40 57,714.30 57,894.30 0.0M
2023-08-23 58,164.50 58,434.60 58,164.50 58,434.60 0.0M
2023-08-22 59,785.10 59,785.10 58,524.60 58,524.60 0.0M
2023-08-21 57,725.10 58,249.10 57,725.10 58,074.40 0.0M
2023-08-18 58,074.40 58,074.40 57,987.10 58,074.40 0.0M
2023-08-17 58,074.40 58,074.40 57,987.10 57,987.10 0.0M
2023-08-16 57,899.80 57,899.80 57,899.80 57,899.80 0.0M
2023-08-15 57,637.80 58,074.40 57,637.80 57,987.10 0.0M
2023-08-14 57,637.80 57,637.80 57,637.80 57,637.80 0.0M
2023-08-11 58,511.10 58,511.10 56,764.50 56,764.50 0.0M
2023-08-10 58,511.10 58,598.40 58,511.10 58,511.10 0.0M
2023-08-09 58,947.70 58,947.70 58,511.10 58,511.10 0.0M
2023-08-08 59,122.40 59,384.40 58,511.10 58,511.10 0.0M
2023-08-07 58,511.10 59,122.40 58,511.10 59,122.40 0.0M
2023-08-04 58,511.10 58,511.10 58,511.10 58,511.10 0.0M
2023-08-03 58,511.10 58,947.70 58,511.10 58,947.70 0.0M
2023-08-02 58,074.40 58,074.40 58,074.40 58,074.40 0.0M
2023-08-01 57,550.40 58,074.40 57,550.40 58,074.40 0.0M
2023-07-31 58,074.40 58,074.40 57,550.40 57,550.40 0.0M
2023-07-28 58,074.40 58,074.40 58,074.40 58,074.40 0.0M
2023-07-27 58,074.40 58,074.40 58,074.40 58,074.40 0.0M
2023-07-26 58,074.40 58,074.40 58,074.40 58,074.40 0.0M
2023-07-25 57,463.10 57,637.80 56,764.50 57,637.80 0.0M
2023-07-24 57,550.40 58,336.40 57,463.10 57,463.10 0.0M
2023-07-21 57,288.50 58,249.10 57,288.50 57,463.10 0.0M
2023-07-20 56,939.10 58,249.10 56,851.80 58,249.10 0.0M
2023-07-19 56,851.80 56,851.80 56,851.80 56,851.80 0.0M
2023-07-18 56,764.50 56,764.50 56,764.50 56,764.50 0.0M
2023-07-14 57,725.10 58,511.10 57,725.10 58,336.40 0.0M
2023-07-13 57,637.80 57,725.10 57,637.80 57,725.10 0.0M
2023-07-12 56,327.80 57,637.80 56,327.80 57,550.40 0.0M
2023-07-11 57,026.50 57,201.10 56,939.10 56,939.10 0.0M
2023-07-10 56,764.50 56,851.80 56,764.50 56,851.80 0.0M
2023-07-07 55,716.50 55,978.50 55,629.20 55,978.50 0.0M
2023-07-06 55,454.50 55,454.50 55,454.50 55,454.50 0.0M
2023-07-05 57,201.10 57,201.10 57,113.80 57,113.80 0.0M
2023-07-03 57,201.10 57,201.10 57,201.10 57,201.10 0.0M
2023-06-29 56,764.50 56,764.50 56,764.50 56,764.50 0.0M
2023-06-28 55,891.20 55,891.20 55,891.20 55,891.20 0.0M
2023-06-27 57,637.80 57,637.80 55,891.20 55,891.20 0.0M
2023-06-26 55,891.20 56,327.80 55,891.20 55,891.20 0.0M
2023-06-23 55,891.20 55,891.20 55,891.20 55,891.20 0.0M
2023-06-22 55,978.50 55,978.50 54,144.60 54,144.60 0.0M
2023-06-21 55,891.20 56,327.80 55,891.20 56,327.80 0.0M
2023-06-20 56,065.80 56,065.80 55,891.20 55,891.20 0.0M
2023-06-16 55,017.90 55,891.20 54,581.20 55,891.20 0.0M
2023-06-13 55,017.90 55,017.90 55,017.90 55,017.90 0.0M
2023-06-12 54,144.60 55,017.90 54,144.60 54,581.20 0.0M
2023-06-09 55,891.20 55,891.20 53,271.30 53,271.30 0.0M
2023-06-08 55,891.20 55,891.20 55,891.20 55,891.20 0.0M
2023-06-07 55,891.20 55,891.20 55,803.80 55,803.80 0.0M
2023-06-06 55,891.20 55,891.20 55,891.20 55,891.20 0.0M
2023-06-05 55,891.20 56,502.50 55,891.20 55,891.20 0.0M
2023-06-02 55,891.20 55,891.20 55,891.20 55,891.20 0.0M
2023-06-01 54,581.20 55,891.20 54,581.20 55,891.20 0.0M
2023-05-30 56,589.80 56,589.80 56,502.50 56,589.80 0.0M
2023-05-29 52,834.60 56,502.50 52,834.60 56,502.50 0.0M
2023-05-26 55,891.20 55,891.20 55,891.20 55,891.20 0.0M
2023-05-25 56,677.10 56,764.50 56,677.10 56,764.50 0.0M
2023-05-24 55,017.90 55,891.20 55,017.90 55,891.20 0.0M
2023-05-23 56,327.80 56,327.80 55,105.20 55,105.20 0.0M
2023-05-22 55,891.20 55,891.20 55,017.90 55,017.90 0.0M
2023-05-19 55,803.80 55,803.80 55,803.80 55,803.80 0.0M
2023-05-18 56,144.70 56,144.70 55,803.90 55,803.90 0.0M
2023-05-17 55,803.90 55,974.30 54,611.10 54,611.10 0.0M
2023-05-16 56,229.90 56,229.90 55,718.70 55,718.70 0.0M
2023-05-15 58,274.60 58,274.60 54,525.90 56,059.50 0.0M
2023-05-12 55,633.50 55,633.50 55,207.50 55,207.50 0.0M
2023-05-11 54,525.90 55,292.70 54,525.90 55,207.50 0.0M
2023-05-10 54,951.90 54,951.90 54,525.90 54,525.90 0.0M
2023-05-09 56,144.70 56,229.90 55,207.50 55,207.50 0.0M
2023-05-08 56,229.90 56,229.90 54,951.90 54,951.90 0.0M
2023-05-05 56,911.40 56,911.40 56,229.90 56,229.90 0.0M
2023-05-04 55,377.90 56,570.60 55,377.90 56,229.90 0.0M
2023-04-28 56,229.90 56,229.90 56,229.90 56,229.90 0.0M
2023-04-27 54,525.90 55,377.90 54,525.90 55,377.90 0.0M
2023-04-26 54,696.30 55,377.90 54,611.10 55,377.90 0.0M
2023-04-25 54,951.90 55,207.50 54,866.70 54,866.70 0.0M
2023-04-24 54,951.90 54,951.90 54,951.90 54,951.90 0.0M
2023-04-21 55,803.90 55,803.90 55,548.30 55,548.30 0.0M
2023-04-20 55,463.10 55,803.90 55,463.10 55,803.90 0.0M
2023-04-18 56,229.90 56,229.90 55,377.90 55,377.90 0.0M
2023-04-14 55,803.90 55,803.90 55,803.90 55,803.90 0.0M
2023-04-13 55,803.90 55,803.90 55,803.90 55,803.90 0.0M
2023-04-12 55,803.90 55,803.90 55,803.90 55,803.90 0.0M
2023-04-11 56,229.90 56,229.90 55,803.90 55,803.90 0.0M
2023-04-10 56,570.60 56,570.60 56,229.90 56,229.90 0.0M
2023-04-07 56,485.50 56,655.80 56,485.50 56,655.80 0.0M
2023-04-06 57,593.00 57,593.00 56,059.50 56,229.90 0.0M
2023-04-05 54,781.50 54,781.50 54,781.50 54,781.50 0.0M
2023-04-04 57,167.00 57,167.00 56,485.50 56,485.50 0.0M
2023-04-03 55,974.30 55,974.30 55,974.30 55,974.30 0.0M
2023-03-31 54,951.90 55,889.10 54,781.50 55,889.10 0.0M
2023-03-30 55,548.30 57,081.80 55,377.90 55,377.90 0.0M
2023-03-29 55,377.90 55,377.90 55,377.90 55,377.90 0.0M
2023-03-28 56,229.90 56,229.90 56,144.70 56,144.70 0.0M
2023-03-27 55,377.90 56,229.90 55,377.90 56,229.90 0.0M
2023-03-24 54,696.30 54,696.30 54,696.30 54,696.30 0.0M
2023-03-21 56,996.60 56,996.60 56,996.60 56,996.60 0.0M
2023-03-20 56,996.60 56,996.60 56,996.60 56,996.60 0.0M
2023-03-17 56,996.60 56,996.60 56,996.60 56,996.60 0.0M
2023-03-16 55,633.50 55,633.50 54,611.10 54,611.10 0.0M
2023-03-15 57,252.20 57,252.20 57,252.20 57,252.20 0.0M
2023-03-13 55,633.50 56,826.20 55,633.50 56,229.90 0.0M
2023-03-09 56,229.90 56,229.90 55,548.30 55,548.30 0.0M
2023-03-07 55,633.50 55,633.50 55,633.50 55,633.50 0.0M
2023-03-06 56,229.90 57,848.60 55,718.70 57,507.80 0.0M
2023-03-03 56,826.20 56,826.20 55,548.30 55,548.30 0.0M
2023-03-02 57,507.80 57,507.80 56,826.20 56,826.20 0.0M
2023-03-01 57,507.80 57,507.80 57,252.20 57,252.20 0.0M
2023-02-28 57,507.80 57,507.80 57,507.80 57,507.80 0.0M
2023-02-27 57,933.80 57,933.80 57,933.80 57,933.80 0.0M
2023-02-24 58,785.80 58,785.80 58,785.80 58,785.80 0.0M
2023-02-23 57,933.80 59,808.10 57,933.80 59,808.10 0.0M
2023-02-21 57,507.80 57,507.80 57,507.80 57,507.80 0.0M
2023-02-16 56,315.10 57,933.80 56,315.10 57,933.80 0.0M
2023-02-13 56,315.10 56,400.30 56,315.10 56,315.10 0.0M
2023-02-10 56,229.90 56,315.10 56,229.90 56,315.10 0.0M
2023-02-09 57,337.40 57,337.40 57,252.20 57,252.20 0.0M
2023-02-08 57,507.80 57,507.80 57,507.80 57,507.80 0.0M
2023-02-07 58,359.80 58,359.80 58,359.80 58,359.80 0.0M
2023-02-06 55,889.10 56,229.90 55,889.10 56,229.90 0.0M
2023-02-02 55,548.30 55,548.30 55,548.30 55,548.30 0.0M
2023-02-01 55,803.90 58,615.40 55,803.90 58,615.40 0.0M
2023-01-31 56,229.90 56,229.90 56,229.90 56,229.90 0.0M
2023-01-27 55,463.10 56,655.80 55,463.10 56,655.80 0.0M
2023-01-19 55,377.90 55,463.10 55,377.90 55,463.10 0.0M
2023-01-18 55,207.50 55,207.50 55,207.50 55,207.50 0.0M
2023-01-17 55,633.50 55,633.50 55,548.30 55,548.30 0.0M
2023-01-16 55,207.50 55,548.30 55,207.50 55,548.30 0.0M
2023-01-13 55,122.30 55,207.50 55,122.30 55,207.50 0.0M
2023-01-12 54,951.90 54,951.90 54,951.90 54,951.90 0.0M
2023-01-10 54,951.90 54,951.90 54,951.90 54,951.90 0.0M
2023-01-09 54,696.30 54,696.30 54,696.30 54,696.30 0.0M
2023-01-06 55,718.70 56,229.90 55,718.70 55,974.30 0.0M
2023-01-05 55,377.90 55,718.70 55,377.90 55,548.30 0.0M
2023-01-04 55,718.70 55,718.70 55,377.90 55,377.90 0.0M
2023-01-03 55,718.70 55,718.70 54,611.10 55,718.70 0.0M