13,150.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9,780.00 | 9,790.00 | 9,400.00 | 9,730.00 | 0.5M |
| 2024-12-30 | 9,360.00 | 9,610.00 | 9,340.00 | 9,610.00 | 0.7M |
| 2024-12-27 | 9,900.00 | 9,920.00 | 9,350.00 | 9,360.00 | 1.2M |
| 2024-12-26 | 10,100.00 | 10,200.00 | 9,850.00 | 9,900.00 | 0.9M |
| 2024-12-25 | 10,150.00 | 10,700.00 | 9,910.00 | 10,100.00 | 1.0M |
| 2024-12-24 | 10,101.44 | 10,392.82 | 9,907.18 | 10,150.00 | 1.3M |
| 2024-12-23 | 10,635.65 | 10,635.65 | 9,858.61 | 10,101.44 | 1.5M |
| 2024-12-20 | 10,295.70 | 10,587.08 | 9,955.74 | 10,247.13 | 1.6M |
| 2024-12-19 | 9,810.05 | 10,538.52 | 9,810.05 | 10,198.57 | 2.0M |
| 2024-12-18 | 9,712.92 | 9,955.74 | 9,712.92 | 9,955.74 | 2.8M |
| 2024-12-17 | 8,741.63 | 9,324.40 | 8,741.63 | 9,324.40 | 1.8M |
| 2024-12-16 | 8,547.37 | 8,722.20 | 8,450.24 | 8,722.20 | 0.4M |
| 2024-12-13 | 8,751.34 | 8,751.34 | 8,508.52 | 8,508.52 | 0.9M |
| 2024-12-12 | 8,741.63 | 8,906.75 | 8,634.79 | 8,741.63 | 1.4M |
| 2024-12-11 | 8,547.37 | 8,916.46 | 8,547.37 | 8,644.50 | 1.5M |
| 2024-12-10 | 8,110.29 | 8,459.95 | 8,110.29 | 8,459.95 | 0.9M |
| 2024-12-09 | 8,236.56 | 8,246.27 | 8,071.44 | 8,100.58 | 0.4M |
| 2024-12-06 | 8,255.98 | 8,382.25 | 7,964.59 | 8,226.84 | 0.5M |
| 2024-12-05 | 8,255.98 | 8,323.97 | 8,158.85 | 8,236.56 | 0.4M |
| 2024-12-04 | 8,236.56 | 8,372.54 | 8,081.15 | 8,226.84 | 0.5M |
| 2024-12-03 | 8,430.81 | 8,508.52 | 7,838.33 | 8,246.27 | 0.5M |
| 2024-12-02 | 8,236.56 | 8,440.53 | 8,226.84 | 8,421.10 | 0.7M |
| 2024-11-29 | 8,246.27 | 8,323.97 | 8,217.13 | 8,217.13 | 0.3M |
| 2024-11-28 | 8,090.86 | 8,236.56 | 8,090.86 | 8,226.84 | 0.4M |
| 2024-11-27 | 8,061.72 | 8,120.00 | 8,061.72 | 8,071.44 | 0.2M |
| 2024-11-26 | 8,061.72 | 8,139.43 | 8,042.30 | 8,071.44 | 0.2M |
| 2024-11-25 | 8,013.16 | 8,042.30 | 7,974.31 | 8,032.58 | 0.3M |
| 2024-11-22 | 8,003.45 | 8,042.30 | 7,916.03 | 7,993.73 | 0.3M |
| 2024-11-21 | 7,954.88 | 8,032.58 | 7,935.46 | 7,993.73 | 0.2M |
| 2024-11-20 | 7,896.60 | 8,003.45 | 7,770.34 | 7,935.46 | 0.3M |
| 2024-11-19 | 7,964.59 | 7,964.59 | 7,750.91 | 7,867.47 | 0.4M |
| 2024-11-18 | 8,032.58 | 8,032.58 | 7,770.34 | 7,770.34 | 0.4M |
| 2024-11-15 | 8,061.72 | 8,061.72 | 7,818.90 | 8,022.87 | 0.6M |
| 2024-11-14 | 8,061.72 | 8,246.27 | 7,984.02 | 8,042.30 | 0.6M |
| 2024-11-13 | 7,780.05 | 8,149.14 | 7,780.05 | 8,032.58 | 0.7M |
| 2024-11-12 | 8,469.67 | 8,595.93 | 8,207.42 | 8,207.42 | 0.6M |
| 2024-11-11 | 8,323.97 | 8,595.93 | 8,323.97 | 8,459.95 | 1.1M |
| 2024-11-08 | 8,120.00 | 8,508.52 | 8,120.00 | 8,304.55 | 1.1M |
| 2024-11-07 | 8,032.58 | 8,285.12 | 8,032.58 | 8,110.29 | 0.6M |
| 2024-11-06 | 8,090.86 | 8,120.00 | 8,022.87 | 8,032.58 | 0.3M |
| 2024-11-05 | 8,061.72 | 8,129.71 | 8,052.01 | 8,061.72 | 0.2M |
| 2024-11-04 | 8,090.86 | 8,158.85 | 8,032.58 | 8,042.30 | 0.4M |
| 2024-11-01 | 8,158.85 | 8,314.26 | 8,081.15 | 8,081.15 | 0.6M |
| 2024-10-31 | 8,120.00 | 8,323.97 | 8,120.00 | 8,149.14 | 0.5M |
| 2024-10-30 | 8,071.44 | 8,226.84 | 8,071.44 | 8,090.86 | 0.3M |
| 2024-10-29 | 8,217.13 | 8,450.24 | 8,139.43 | 8,158.85 | 0.7M |
| 2024-10-28 | 8,207.42 | 8,226.84 | 8,061.72 | 8,187.99 | 0.3M |
| 2024-10-25 | 8,226.84 | 8,275.41 | 8,178.28 | 8,197.70 | 0.3M |
| 2024-10-24 | 8,314.26 | 8,372.54 | 8,187.99 | 8,187.99 | 0.3M |
| 2024-10-23 | 8,120.00 | 8,333.69 | 8,110.29 | 8,285.12 | 0.5M |
| 2024-10-22 | 8,333.69 | 8,333.69 | 8,042.30 | 8,061.72 | 0.9M |
| 2024-10-21 | 8,547.37 | 8,547.37 | 8,081.15 | 8,362.82 | 0.9M |
| 2024-10-18 | 8,867.90 | 8,887.32 | 8,479.38 | 8,537.66 | 0.7M |
| 2024-10-17 | 8,566.80 | 8,926.17 | 8,566.80 | 8,838.76 | 1.2M |
| 2024-10-16 | 7,984.02 | 8,527.94 | 7,935.46 | 8,527.94 | 1.6M |
| 2024-10-15 | 8,013.16 | 8,061.72 | 7,945.17 | 7,974.31 | 0.3M |
| 2024-10-14 | 7,993.73 | 8,100.58 | 7,984.02 | 7,993.73 | 0.2M |
| 2024-10-11 | 8,032.58 | 8,042.30 | 7,945.17 | 7,974.31 | 0.2M |
| 2024-10-10 | 8,022.87 | 8,110.29 | 8,013.16 | 8,022.87 | 0.2M |
| 2024-10-09 | 8,061.72 | 8,071.44 | 7,974.31 | 8,013.16 | 0.2M |
| 2024-10-08 | 8,032.58 | 8,120.00 | 7,964.59 | 8,013.16 | 0.3M |
| 2024-10-07 | 8,052.01 | 8,071.44 | 8,003.45 | 8,032.58 | 0.2M |
| 2024-10-04 | 8,081.15 | 8,158.85 | 7,964.59 | 7,964.59 | 0.3M |
| 2024-10-03 | 8,207.42 | 8,226.84 | 8,022.87 | 8,139.43 | 0.3M |
| 2024-10-02 | 8,139.43 | 8,217.13 | 8,110.29 | 8,197.70 | 0.3M |
| 2024-10-01 | 8,032.58 | 8,236.56 | 8,032.58 | 8,120.00 | 0.4M |
| 2024-09-30 | 8,129.71 | 8,149.14 | 8,071.44 | 8,120.00 | 0.3M |
| 2024-09-27 | 7,770.34 | 8,168.57 | 7,770.34 | 8,120.00 | 0.5M |
| 2024-09-26 | 8,226.84 | 8,255.98 | 8,061.72 | 8,158.85 | 0.3M |
| 2024-09-25 | 8,081.15 | 8,343.40 | 8,081.15 | 8,217.13 | 0.3M |
| 2024-09-24 | 8,110.29 | 8,255.98 | 8,110.29 | 8,226.84 | 0.2M |
| 2024-09-23 | 8,285.12 | 8,294.83 | 8,197.70 | 8,226.84 | 0.3M |
| 2024-09-20 | 8,479.38 | 8,508.52 | 8,265.69 | 8,265.69 | 0.3M |
| 2024-09-19 | 8,401.68 | 8,469.67 | 8,382.25 | 8,450.24 | 0.2M |
| 2024-09-18 | 8,168.57 | 8,634.79 | 8,168.57 | 8,459.95 | 0.6M |
| 2024-09-17 | 8,255.98 | 8,314.26 | 8,178.28 | 8,304.55 | 0.3M |
| 2024-09-16 | 8,372.54 | 8,401.68 | 8,158.85 | 8,246.27 | 0.3M |
| 2024-09-13 | 8,479.38 | 8,479.38 | 8,285.12 | 8,353.11 | 0.3M |
| 2024-09-12 | 8,440.53 | 8,605.65 | 8,440.53 | 8,469.67 | 0.4M |
| 2024-09-11 | 7,984.02 | 8,440.53 | 7,984.02 | 8,440.53 | 0.7M |
| 2024-09-10 | 8,421.10 | 8,459.95 | 8,168.57 | 8,197.70 | 0.4M |
| 2024-09-09 | 8,537.66 | 8,547.37 | 8,343.40 | 8,421.10 | 0.5M |
| 2024-09-06 | 8,625.07 | 8,654.21 | 8,401.68 | 8,537.66 | 0.4M |
| 2024-09-05 | 8,625.07 | 8,829.04 | 8,518.23 | 8,615.36 | 0.8M |
| 2024-09-04 | 8,255.98 | 8,625.07 | 8,255.98 | 8,625.07 | 0.5M |
| 2024-08-30 | 8,547.37 | 8,566.80 | 8,255.98 | 8,440.53 | 0.3M |
| 2024-08-29 | 8,547.37 | 8,634.79 | 8,450.24 | 8,537.66 | 0.3M |
| 2024-08-28 | 8,615.36 | 8,654.21 | 8,411.39 | 8,547.37 | 0.2M |
| 2024-08-27 | 8,246.27 | 8,634.79 | 8,246.27 | 8,615.36 | 0.5M |
| 2024-08-26 | 8,479.38 | 8,479.38 | 8,158.85 | 8,401.68 | 0.5M |
| 2024-08-23 | 8,498.81 | 8,498.81 | 8,061.72 | 8,450.24 | 0.5M |
| 2024-08-22 | 8,731.92 | 8,780.48 | 8,372.54 | 8,479.38 | 0.5M |
| 2024-08-21 | 8,566.80 | 8,799.91 | 8,537.66 | 8,712.49 | 0.5M |
| 2024-08-20 | 8,799.91 | 8,819.33 | 8,450.24 | 8,566.80 | 0.7M |
| 2024-08-19 | 8,566.80 | 8,916.46 | 8,566.80 | 8,790.19 | 0.8M |
| 2024-08-16 | 8,197.70 | 8,625.07 | 8,168.57 | 8,518.23 | 1.0M |
| 2024-08-15 | 8,207.42 | 8,207.42 | 8,032.58 | 8,197.70 | 0.4M |
| 2024-08-14 | 8,353.11 | 8,382.25 | 8,013.16 | 8,197.70 | 0.3M |
| 2024-08-13 | 8,052.01 | 8,333.69 | 7,916.03 | 8,304.55 | 0.6M |
| 2024-08-12 | 7,993.73 | 8,100.58 | 7,867.47 | 8,013.16 | 0.6M |
| 2024-08-09 | 8,158.85 | 8,246.27 | 7,964.59 | 7,964.59 | 0.7M |
| 2024-08-08 | 8,537.66 | 8,547.37 | 8,061.72 | 8,158.85 | 0.6M |
| 2024-08-07 | 8,391.96 | 8,663.92 | 8,353.11 | 8,459.95 | 0.6M |
| 2024-08-06 | 8,158.85 | 8,489.09 | 7,984.02 | 8,353.11 | 1.5M |
| 2024-08-05 | 9,101.01 | 9,101.01 | 8,527.94 | 8,527.94 | 0.8M |
| 2024-08-02 | 8,644.50 | 9,169.00 | 8,644.50 | 9,169.00 | 0.8M |
| 2024-08-01 | 8,673.64 | 9,198.14 | 8,663.92 | 9,023.30 | 1.4M |
| 2024-07-31 | 9,227.27 | 9,324.40 | 8,644.50 | 8,644.50 | 0.8M |
| 2024-07-30 | 9,557.51 | 9,664.36 | 8,780.48 | 9,266.13 | 1.4M |
| 2024-07-29 | 8,955.31 | 9,440.96 | 8,955.31 | 9,440.96 | 1.6M |
| 2024-07-26 | 8,255.98 | 8,829.04 | 8,255.98 | 8,829.04 | 1.6M |
| 2024-07-25 | 8,158.85 | 8,255.98 | 7,993.73 | 8,255.98 | 0.4M |
| 2024-07-24 | 7,935.46 | 8,197.70 | 7,906.32 | 8,197.70 | 0.7M |
| 2024-07-23 | 8,061.72 | 8,100.58 | 7,498.37 | 7,916.03 | 0.5M |
| 2024-07-22 | 8,178.28 | 8,197.70 | 7,809.19 | 8,042.30 | 0.6M |
| 2024-07-19 | 7,945.17 | 8,197.70 | 7,945.17 | 8,197.70 | 0.8M |
| 2024-07-18 | 7,838.33 | 7,974.31 | 7,799.47 | 7,925.74 | 0.7M |
| 2024-07-17 | 8,304.55 | 8,314.26 | 7,838.33 | 7,838.33 | 1.1M |
| 2024-07-16 | 8,527.94 | 8,625.07 | 8,013.16 | 8,294.83 | 0.9M |
| 2024-07-15 | 8,673.64 | 8,702.78 | 8,430.81 | 8,527.94 | 0.5M |
| 2024-07-12 | 8,294.83 | 8,838.76 | 8,294.83 | 8,644.50 | 1.7M |
| 2024-07-11 | 7,925.74 | 8,459.95 | 7,886.89 | 8,275.41 | 1.1M |
| 2024-07-10 | 8,090.86 | 8,158.85 | 7,867.47 | 7,916.03 | 0.7M |
| 2024-07-09 | 7,809.19 | 8,090.86 | 7,770.34 | 8,090.86 | 0.8M |
| 2024-07-08 | 7,906.32 | 7,906.32 | 7,692.63 | 7,780.05 | 0.6M |
| 2024-07-05 | 8,139.43 | 8,158.85 | 7,867.47 | 7,867.47 | 0.7M |
| 2024-07-04 | 8,353.11 | 8,430.81 | 8,013.16 | 8,120.00 | 0.7M |
| 2024-07-03 | 8,090.86 | 8,372.54 | 7,993.73 | 8,314.26 | 1.0M |
| 2024-07-02 | 7,721.77 | 8,110.29 | 7,721.77 | 8,071.44 | 0.6M |
| 2024-07-01 | 7,770.34 | 7,770.34 | 7,576.08 | 7,702.35 | 0.7M |
| 2024-06-28 | 8,042.30 | 8,042.30 | 7,576.08 | 7,760.62 | 1.5M |
| 2024-06-27 | 8,100.58 | 8,187.99 | 7,867.47 | 8,013.16 | 0.8M |
| 2024-06-26 | 8,790.19 | 8,790.19 | 7,945.17 | 8,081.15 | 0.9M |
| 2024-06-25 | 7,964.59 | 8,518.23 | 7,964.59 | 8,518.23 | 1.4M |
| 2024-06-24 | 7,760.62 | 8,120.00 | 7,750.91 | 7,964.59 | 1.4M |
| 2024-06-21 | 8,061.72 | 8,090.86 | 7,750.91 | 7,750.91 | 0.6M |
| 2024-06-20 | 7,712.06 | 8,013.16 | 7,712.06 | 7,945.17 | 0.8M |
| 2024-06-19 | 7,721.77 | 7,750.91 | 7,401.25 | 7,702.35 | 0.9M |
| 2024-06-18 | 7,848.04 | 7,867.47 | 7,576.08 | 7,673.21 | 0.7M |
| 2024-06-17 | 7,818.90 | 7,964.59 | 7,789.76 | 7,818.90 | 0.6M |
| 2024-06-14 | 7,954.88 | 8,090.86 | 7,566.36 | 7,818.90 | 1.5M |
| 2024-06-13 | 8,304.55 | 8,314.26 | 7,799.47 | 7,916.03 | 0.8M |
| 2024-06-12 | 8,323.97 | 8,353.11 | 7,896.60 | 8,100.58 | 0.8M |
| 2024-06-11 | 8,013.16 | 8,605.65 | 7,780.05 | 8,343.40 | 1.5M |
| 2024-06-10 | 8,353.11 | 8,450.24 | 8,013.16 | 8,265.69 | 1.1M |
| 2024-06-07 | 7,576.08 | 7,993.73 | 7,576.08 | 7,993.73 | 1.5M |
| 2024-06-06 | 7,886.89 | 7,974.31 | 7,313.83 | 7,478.95 | 0.9M |
| 2024-06-05 | 7,478.95 | 7,741.20 | 7,478.95 | 7,741.20 | 1.6M |
| 2024-06-04 | 6,799.04 | 7,236.13 | 6,799.04 | 7,236.13 | 1.3M |
| 2024-06-03 | 6,701.91 | 6,847.61 | 6,701.91 | 6,769.91 | 0.5M |
| 2024-05-31 | 6,575.65 | 6,779.62 | 6,575.65 | 6,672.78 | 0.5M |
| 2024-05-30 | 6,293.97 | 6,692.20 | 6,293.97 | 6,575.65 | 0.7M |
| 2024-05-29 | 6,983.59 | 6,983.59 | 6,731.05 | 6,731.05 | 0.7M |
| 2024-05-28 | 7,090.43 | 7,206.99 | 6,876.75 | 6,983.59 | 0.6M |
| 2024-05-27 | 6,711.63 | 7,090.43 | 6,711.63 | 7,071.01 | 1.0M |
| 2024-05-24 | 6,643.64 | 6,993.30 | 6,536.80 | 6,672.78 | 0.8M |
| 2024-05-23 | 6,750.48 | 6,750.48 | 6,410.53 | 6,643.64 | 0.4M |
| 2024-05-22 | 6,692.20 | 7,022.44 | 6,653.35 | 6,721.34 | 0.8M |
| 2024-05-21 | 6,264.83 | 6,663.06 | 6,167.70 | 6,663.06 | 0.7M |
| 2024-05-20 | 6,663.06 | 6,672.78 | 6,187.13 | 6,235.69 | 1.1M |
| 2024-05-17 | 6,750.48 | 6,818.47 | 6,507.66 | 6,643.64 | 0.4M |
| 2024-05-16 | 6,867.03 | 6,867.03 | 6,449.38 | 6,799.04 | 0.8M |
| 2024-05-15 | 6,449.38 | 6,449.38 | 6,420.24 | 6,449.38 | 1.7M |
| 2024-05-14 | 5,779.19 | 6,031.72 | 5,779.19 | 6,031.72 | 0.5M |
| 2024-05-13 | 5,283.83 | 5,643.21 | 5,274.12 | 5,643.21 | 0.7M |
| 2024-05-10 | 5,283.83 | 5,303.25 | 5,244.98 | 5,274.12 | 0.1M |
| 2024-05-09 | 5,371.24 | 5,371.24 | 5,147.85 | 5,283.83 | 0.1M |
| 2024-05-08 | 5,342.11 | 5,351.82 | 5,254.69 | 5,342.11 | 0.2M |
| 2024-05-07 | 5,380.96 | 5,380.96 | 5,293.54 | 5,332.39 | 0.2M |
| 2024-05-06 | 5,303.25 | 5,400.38 | 5,293.54 | 5,322.68 | 0.2M |
| 2024-05-03 | 5,254.69 | 5,293.54 | 5,225.55 | 5,283.83 | 0.1M |
| 2024-05-02 | 4,992.44 | 5,312.97 | 4,992.44 | 5,225.55 | 0.4M |
| 2024-04-26 | 4,856.46 | 5,031.29 | 4,837.03 | 4,973.02 | 0.3M |
| 2024-04-25 | 4,846.75 | 4,856.46 | 4,827.32 | 4,846.75 | 0.1M |
| 2024-04-24 | 4,846.75 | 4,866.17 | 4,807.90 | 4,837.03 | 0.1M |
| 2024-04-23 | 4,827.32 | 4,866.17 | 4,827.32 | 4,827.32 | 0.1M |
| 2024-04-22 | 4,827.32 | 4,837.03 | 4,807.90 | 4,827.32 | 0.1M |
| 2024-04-19 | 4,827.32 | 4,837.03 | 4,749.62 | 4,827.32 | 0.1M |
| 2024-04-17 | 4,856.46 | 4,856.46 | 4,807.90 | 4,827.32 | 0.1M |
| 2024-04-16 | 4,866.17 | 4,885.60 | 4,545.65 | 4,846.75 | 0.2M |
| 2024-04-15 | 4,982.73 | 5,002.15 | 4,866.17 | 4,866.17 | 0.1M |
| 2024-04-12 | 5,011.87 | 5,050.72 | 4,992.44 | 4,992.44 | 0.1M |
| 2024-04-11 | 4,992.44 | 5,011.87 | 4,963.30 | 4,973.02 | 0.1M |
| 2024-04-10 | 5,050.72 | 5,050.72 | 4,914.74 | 4,992.44 | 0.1M |
| 2024-04-09 | 5,050.72 | 5,079.86 | 5,021.58 | 5,050.72 | 0.1M |
| 2024-04-08 | 5,147.85 | 5,157.56 | 5,079.86 | 5,079.86 | 0.1M |
| 2024-04-05 | 4,905.02 | 5,176.99 | 4,885.60 | 5,147.85 | 0.4M |
| 2024-04-04 | 4,924.45 | 4,934.16 | 4,759.33 | 4,875.89 | 0.2M |
| 2024-04-03 | 4,924.45 | 4,934.16 | 4,905.02 | 4,914.74 | 0.1M |
| 2024-04-02 | 4,953.59 | 4,953.59 | 4,875.89 | 4,934.16 | 0.1M |
| 2024-04-01 | 4,943.88 | 4,953.59 | 4,856.46 | 4,943.88 | 0.1M |
| 2024-03-29 | 4,973.02 | 4,992.44 | 4,924.45 | 4,943.88 | 0.1M |
| 2024-03-28 | 4,953.59 | 4,982.73 | 4,934.16 | 4,963.30 | 0.1M |
| 2024-03-27 | 4,943.88 | 4,943.88 | 4,924.45 | 4,934.16 | 0.1M |
| 2024-03-26 | 4,943.88 | 4,943.88 | 4,895.31 | 4,924.45 | 0.1M |
| 2024-03-25 | 4,953.59 | 4,963.30 | 4,866.17 | 4,895.31 | 0.2M |
| 2024-03-22 | 4,963.30 | 4,973.02 | 4,905.02 | 4,934.16 | 0.1M |
| 2024-03-21 | 5,050.72 | 5,050.72 | 4,895.31 | 4,953.59 | 0.2M |
| 2024-03-20 | 4,875.89 | 4,943.88 | 4,856.46 | 4,914.74 | 0.2M |
| 2024-03-19 | 4,924.45 | 4,943.88 | 4,885.60 | 4,914.74 | 0.2M |
| 2024-03-18 | 5,002.15 | 5,031.29 | 4,856.46 | 4,924.45 | 0.2M |
| 2024-03-15 | 5,050.72 | 5,050.72 | 4,992.44 | 5,011.87 | 0.1M |
| 2024-03-14 | 5,060.43 | 5,070.14 | 5,041.01 | 5,050.72 | 0.1M |
| 2024-03-13 | 5,031.29 | 5,060.43 | 5,031.29 | 5,050.72 | 0.1M |
| 2024-03-12 | 5,050.72 | 5,050.72 | 4,992.44 | 5,041.01 | 0.2M |
| 2024-03-11 | 5,041.01 | 5,060.43 | 5,031.29 | 5,050.72 | 0.1M |
| 2024-03-08 | 5,050.72 | 5,070.14 | 5,011.87 | 5,031.29 | 0.1M |
| 2024-03-07 | 5,070.14 | 5,089.57 | 5,031.29 | 5,050.72 | 0.2M |
| 2024-03-06 | 5,118.71 | 5,147.85 | 5,050.72 | 5,060.43 | 0.1M |
| 2024-03-05 | 5,138.13 | 5,138.13 | 5,089.57 | 5,118.71 | 0.1M |
| 2024-03-04 | 5,128.42 | 5,167.27 | 5,118.71 | 5,138.13 | 0.1M |
| 2024-03-01 | 5,128.42 | 5,138.13 | 5,099.28 | 5,128.42 | 0.1M |
| 2024-02-29 | 5,099.28 | 5,128.42 | 5,070.14 | 5,118.71 | 0.1M |
| 2024-02-28 | 5,089.57 | 5,109.00 | 5,050.72 | 5,089.57 | 0.1M |
| 2024-02-27 | 5,070.14 | 5,118.71 | 5,070.14 | 5,089.57 | 0.1M |
| 2024-02-26 | 5,021.58 | 5,070.14 | 5,021.58 | 5,060.43 | 0.1M |
| 2024-02-23 | 5,021.58 | 5,050.72 | 5,002.15 | 5,021.58 | 0.1M |
| 2024-02-22 | 4,963.30 | 5,021.58 | 4,963.30 | 5,021.58 | 0.2M |
| 2024-02-21 | 4,943.88 | 4,973.02 | 4,914.74 | 4,953.59 | 0.1M |
| 2024-02-20 | 4,953.59 | 5,002.15 | 4,905.02 | 4,943.88 | 0.1M |
| 2024-02-19 | 4,943.88 | 4,982.73 | 4,934.16 | 4,953.59 | 0.1M |
| 2024-02-16 | 4,934.16 | 4,953.59 | 4,914.74 | 4,934.16 | 0.1M |
| 2024-02-15 | 4,905.02 | 4,973.02 | 4,895.31 | 4,934.16 | 0.1M |
| 2024-02-07 | 4,875.89 | 4,905.02 | 4,866.17 | 4,885.60 | 0.1M |
| 2024-02-06 | 4,866.17 | 4,905.02 | 4,837.03 | 4,875.89 | 0.1M |
| 2024-02-05 | 4,866.17 | 4,875.89 | 4,827.32 | 4,866.17 | 0.2M |
| 2024-02-02 | 5,002.15 | 5,002.15 | 4,866.17 | 4,866.17 | 0.1M |
| 2024-02-01 | 4,905.02 | 4,914.74 | 4,875.89 | 4,895.31 | 0.1M |
| 2024-01-31 | 4,934.16 | 4,943.88 | 4,895.31 | 4,895.31 | 0.1M |
| 2024-01-30 | 4,934.16 | 4,943.88 | 4,905.02 | 4,924.45 | 0.1M |
| 2024-01-29 | 4,943.88 | 4,963.30 | 4,914.74 | 4,924.45 | 0.1M |
| 2024-01-26 | 4,934.16 | 4,943.88 | 4,875.89 | 4,934.16 | 0.1M |
| 2024-01-25 | 4,973.02 | 4,973.02 | 4,905.02 | 4,934.16 | 0.1M |
| 2024-01-24 | 4,982.73 | 5,002.15 | 4,934.16 | 4,973.02 | 0.1M |
| 2024-01-23 | 5,050.72 | 5,060.43 | 4,973.02 | 4,973.02 | 0.1M |
| 2024-01-22 | 5,041.01 | 5,089.57 | 5,002.15 | 5,031.29 | 0.1M |
| 2024-01-19 | 4,953.59 | 5,041.01 | 4,953.59 | 5,031.29 | 0.1M |
| 2024-01-18 | 4,924.45 | 4,953.59 | 4,905.02 | 4,905.02 | 0.2M |
| 2024-01-17 | 5,099.28 | 5,109.00 | 4,856.46 | 4,856.46 | 0.2M |
| 2024-01-16 | 5,167.27 | 5,176.99 | 5,089.57 | 5,099.28 | 0.1M |
| 2024-01-15 | 5,186.70 | 5,206.13 | 5,109.00 | 5,176.99 | 0.1M |
| 2024-01-12 | 5,196.41 | 5,206.13 | 5,147.85 | 5,186.70 | 0.1M |
| 2024-01-11 | 5,215.84 | 5,235.26 | 5,186.70 | 5,196.41 | 0.1M |
| 2024-01-10 | 5,225.55 | 5,244.98 | 5,206.13 | 5,206.13 | 0.1M |
| 2024-01-09 | 5,215.84 | 5,254.69 | 5,196.41 | 5,225.55 | 0.1M |
| 2024-01-08 | 5,215.84 | 5,225.55 | 5,138.13 | 5,225.55 | 0.1M |
| 2024-01-05 | 5,264.40 | 5,264.40 | 5,147.85 | 5,215.84 | 0.1M |
| 2024-01-04 | 5,274.12 | 5,322.68 | 5,235.26 | 5,254.69 | 0.1M |
| 2024-01-03 | 5,244.98 | 5,283.83 | 5,196.41 | 5,274.12 | 0.3M |
| 2024-01-02 | 5,196.41 | 5,254.69 | 5,186.70 | 5,244.98 | 0.2M |