290.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 260.30 | 271.40 | 260.30 | 269.10 | 0.1M |
| 2024-12-30 | 266.00 | 272.00 | 260.20 | 266.95 | 0.1M |
| 2024-12-27 | 267.40 | 271.00 | 261.20 | 263.10 | 0.1M |
| 2024-12-26 | 274.80 | 275.00 | 260.00 | 261.45 | 0.1M |
| 2024-12-24 | 266.85 | 280.40 | 258.80 | 268.85 | 0.2M |
| 2024-12-23 | 279.00 | 279.00 | 263.00 | 267.05 | 0.2M |
| 2024-12-20 | 284.60 | 288.70 | 271.55 | 275.00 | 0.1M |
| 2024-12-19 | 283.00 | 290.00 | 275.00 | 284.60 | 0.1M |
| 2024-12-18 | 284.70 | 291.80 | 277.00 | 283.75 | 0.1M |
| 2024-12-17 | 283.80 | 289.95 | 280.10 | 284.70 | 0.2M |
| 2024-12-16 | 285.15 | 294.90 | 279.00 | 281.75 | 0.1M |
| 2024-12-13 | 290.00 | 290.00 | 275.15 | 287.30 | 0.1M |
| 2024-12-12 | 293.50 | 299.40 | 287.00 | 289.60 | 0.1M |
| 2024-12-11 | 306.50 | 306.50 | 292.55 | 295.15 | 0.1M |
| 2024-12-10 | 305.00 | 309.00 | 291.55 | 305.45 | 0.2M |
| 2024-12-09 | 319.00 | 319.35 | 306.65 | 306.90 | 0.2M |
| 2024-12-06 | 323.85 | 323.85 | 305.00 | 322.75 | 0.8M |
| 2024-12-05 | 308.45 | 308.45 | 308.45 | 308.45 | 0.1M |
| 2024-12-04 | 279.85 | 293.80 | 275.20 | 293.80 | 0.3M |
| 2024-12-03 | 279.35 | 281.95 | 275.50 | 279.85 | 0.1M |
| 2024-12-02 | 283.95 | 283.95 | 275.05 | 278.45 | 0.1M |
| 2024-11-29 | 279.95 | 279.95 | 276.00 | 277.35 | 0.1M |
| 2024-11-28 | 280.50 | 282.00 | 275.00 | 276.40 | 0.0M |
| 2024-11-27 | 276.95 | 282.40 | 273.00 | 280.50 | 0.2M |
| 2024-11-26 | 269.00 | 276.00 | 269.00 | 273.20 | 0.1M |
| 2024-11-25 | 274.00 | 276.90 | 267.10 | 268.35 | 0.1M |
| 2024-11-22 | 271.00 | 271.70 | 262.00 | 267.00 | 0.1M |
| 2024-11-21 | 278.10 | 278.10 | 268.00 | 269.25 | 0.1M |
| 2024-11-19 | 274.00 | 280.50 | 271.50 | 278.10 | 0.1M |
| 2024-11-18 | 290.00 | 290.00 | 266.80 | 278.10 | 0.1M |
| 2024-11-14 | 282.00 | 286.50 | 275.00 | 280.70 | 0.1M |
| 2024-11-13 | 293.80 | 293.80 | 277.25 | 279.35 | 0.2M |
| 2024-11-12 | 282.10 | 293.90 | 279.00 | 291.80 | 0.3M |
| 2024-11-11 | 279.75 | 285.00 | 275.00 | 280.55 | 0.1M |
| 2024-11-08 | 284.00 | 287.00 | 275.00 | 282.35 | 0.1M |
| 2024-11-07 | 288.05 | 294.00 | 279.00 | 283.15 | 0.2M |
| 2024-11-06 | 290.00 | 291.60 | 285.00 | 286.80 | 0.3M |
| 2024-11-05 | 269.80 | 283.65 | 267.00 | 282.60 | 0.3M |
| 2024-11-04 | 277.65 | 279.00 | 264.20 | 270.15 | 0.1M |
| 2024-11-01 | 272.50 | 284.85 | 272.50 | 278.10 | 0.1M |
| 2024-10-31 | 279.90 | 280.00 | 270.00 | 275.75 | 0.1M |
| 2024-10-30 | 267.20 | 280.90 | 258.00 | 275.30 | 0.1M |
| 2024-10-29 | 258.80 | 269.00 | 258.80 | 269.00 | 0.2M |
| 2024-10-28 | 256.00 | 256.20 | 255.95 | 256.20 | 0.2M |
| 2024-10-25 | 258.00 | 258.00 | 241.35 | 244.00 | 0.2M |
| 2024-10-24 | 263.90 | 263.90 | 250.00 | 254.05 | 0.1M |
| 2024-10-23 | 263.80 | 269.50 | 252.25 | 259.15 | 0.3M |
| 2024-10-22 | 272.95 | 277.90 | 259.25 | 259.30 | 0.3M |
| 2024-10-21 | 281.00 | 284.40 | 268.20 | 272.90 | 0.7M |
| 2024-10-18 | 271.00 | 280.95 | 266.00 | 277.80 | 0.3M |
| 2024-10-17 | 282.90 | 282.90 | 267.15 | 274.40 | 0.5M |
| 2024-10-16 | 266.00 | 278.15 | 264.50 | 278.15 | 0.6M |
| 2024-10-15 | 267.55 | 274.35 | 263.00 | 264.95 | 0.2M |
| 2024-10-14 | 274.95 | 279.00 | 265.00 | 267.55 | 0.2M |
| 2024-10-11 | 288.00 | 288.00 | 274.95 | 275.75 | 0.3M |
| 2024-10-10 | 289.90 | 294.90 | 282.50 | 288.15 | 0.1M |
| 2024-10-09 | 290.60 | 300.00 | 285.90 | 289.30 | 0.4M |
| 2024-10-08 | 266.00 | 289.25 | 266.00 | 288.40 | 0.6M |
| 2024-10-07 | 292.00 | 296.25 | 275.50 | 275.50 | 0.5M |
| 2024-10-04 | 303.50 | 306.50 | 289.55 | 290.00 | 0.4M |
| 2024-10-03 | 308.80 | 325.00 | 302.25 | 304.75 | 0.4M |
| 2024-10-01 | 318.00 | 334.80 | 312.55 | 318.15 | 0.3M |
| 2024-09-30 | 344.30 | 344.30 | 315.65 | 326.90 | 1.5M |
| 2024-09-27 | 327.95 | 327.95 | 327.95 | 327.95 | 0.1M |
| 2024-09-26 | 312.35 | 312.35 | 312.35 | 312.35 | 0.2M |
| 2024-09-25 | 286.00 | 297.50 | 282.00 | 297.50 | 0.6M |
| 2024-09-24 | 284.95 | 291.30 | 280.80 | 283.35 | 0.3M |
| 2024-09-23 | 267.00 | 280.15 | 263.90 | 280.15 | 0.4M |
| 2024-09-20 | 262.00 | 273.20 | 256.00 | 266.85 | 0.3M |
| 2024-09-19 | 278.00 | 280.00 | 266.25 | 266.25 | 0.1M |
| 2024-09-18 | 286.25 | 286.35 | 275.00 | 280.25 | 0.4M |
| 2024-09-17 | 258.05 | 272.85 | 258.00 | 272.75 | 0.5M |
| 2024-09-16 | 262.00 | 268.40 | 258.00 | 259.90 | 0.2M |
| 2024-09-13 | 257.75 | 265.00 | 257.75 | 261.55 | 0.1M |
| 2024-09-12 | 261.10 | 264.45 | 258.05 | 261.75 | 0.1M |
| 2024-09-11 | 259.00 | 270.00 | 258.55 | 261.10 | 0.2M |
| 2024-09-10 | 266.90 | 267.00 | 252.40 | 257.35 | 0.1M |
| 2024-09-09 | 261.25 | 261.25 | 251.75 | 255.95 | 0.1M |
| 2024-09-06 | 266.00 | 266.00 | 256.00 | 261.25 | 0.1M |
| 2024-09-05 | 267.00 | 269.95 | 260.00 | 261.60 | 0.1M |
| 2024-09-04 | 259.90 | 269.10 | 252.00 | 266.15 | 0.1M |
| 2024-09-03 | 260.05 | 264.40 | 252.25 | 259.75 | 0.3M |
| 2024-09-02 | 273.00 | 274.60 | 257.45 | 263.00 | 0.2M |
| 2024-08-30 | 271.41 | 276.00 | 260.20 | 270.99 | 0.2M |
| 2024-08-29 | 285.00 | 285.00 | 271.26 | 271.41 | 0.4M |
| 2024-08-28 | 274.90 | 285.56 | 272.30 | 285.54 | 0.8M |
| 2024-08-27 | 275.99 | 275.99 | 270.00 | 271.97 | 0.1M |
| 2024-08-26 | 273.00 | 275.87 | 268.00 | 271.53 | 0.2M |
| 2024-08-23 | 271.00 | 280.00 | 268.09 | 269.87 | 0.3M |
| 2024-08-22 | 270.00 | 280.72 | 264.10 | 275.08 | 0.5M |
| 2024-08-21 | 271.18 | 274.00 | 263.20 | 267.36 | 0.1M |
| 2024-08-20 | 272.95 | 281.00 | 266.00 | 271.18 | 0.2M |
| 2024-08-19 | 263.00 | 272.67 | 255.00 | 272.41 | 0.5M |
| 2024-08-16 | 260.00 | 271.59 | 256.14 | 259.69 | 0.4M |
| 2024-08-14 | 272.92 | 272.92 | 262.01 | 269.63 | 0.6M |
| 2024-08-13 | 277.00 | 277.70 | 257.46 | 259.93 | 0.5M |
| 2024-08-12 | 265.10 | 276.00 | 263.75 | 271.02 | 0.2M |
| 2024-08-09 | 281.99 | 283.99 | 268.75 | 269.60 | 0.2M |
| 2024-08-08 | 278.32 | 283.00 | 271.16 | 275.24 | 0.3M |
| 2024-08-07 | 270.25 | 284.00 | 270.25 | 278.32 | 0.3M |
| 2024-08-06 | 298.00 | 298.00 | 271.92 | 272.22 | 0.6M |
| 2024-08-05 | 269.80 | 286.24 | 261.00 | 286.24 | 1.2M |
| 2024-08-02 | 259.63 | 272.61 | 252.98 | 272.61 | 0.8M |
| 2024-08-01 | 251.80 | 259.63 | 245.48 | 259.63 | 1.2M |
| 2024-07-31 | 249.39 | 255.26 | 235.02 | 247.27 | 3.5M |
| 2024-07-30 | 240.00 | 243.11 | 226.01 | 243.11 | 1.7M |
| 2024-07-29 | 231.54 | 231.54 | 231.54 | 231.54 | 0.1M |
| 2024-07-26 | 220.52 | 220.52 | 220.52 | 220.52 | 0.1M |
| 2024-07-25 | 195.20 | 210.02 | 193.10 | 210.02 | 0.4M |
| 2024-07-24 | 188.10 | 200.02 | 187.25 | 200.02 | 0.3M |
| 2024-07-23 | 197.60 | 198.00 | 185.84 | 190.50 | 0.2M |
| 2024-07-22 | 197.00 | 200.00 | 188.00 | 195.63 | 0.2M |
| 2024-07-19 | 187.10 | 195.74 | 178.60 | 194.18 | 0.4M |
| 2024-07-18 | 183.50 | 187.57 | 173.00 | 186.42 | 0.6M |
| 2024-07-16 | 170.05 | 179.85 | 166.20 | 178.64 | 0.3M |
| 2024-07-15 | 178.95 | 179.00 | 168.00 | 171.29 | 0.1M |
| 2024-07-12 | 178.95 | 180.98 | 172.55 | 174.40 | 0.2M |
| 2024-07-11 | 164.98 | 172.55 | 164.98 | 172.55 | 0.1M |
| 2024-07-10 | 169.25 | 173.00 | 160.79 | 164.34 | 0.1M |
| 2024-07-09 | 171.55 | 176.00 | 165.40 | 169.26 | 0.1M |
| 2024-07-08 | 179.00 | 182.20 | 171.00 | 173.38 | 0.2M |
| 2024-07-05 | 177.00 | 179.25 | 173.11 | 177.89 | 0.1M |
| 2024-07-04 | 172.55 | 179.64 | 172.55 | 174.79 | 0.1M |
| 2024-07-03 | 184.00 | 184.00 | 176.00 | 179.68 | 0.2M |
| 2024-07-02 | 187.37 | 187.37 | 180.00 | 184.42 | 0.5M |
| 2024-07-01 | 168.80 | 178.45 | 163.20 | 178.45 | 0.3M |
| 2024-06-28 | 170.96 | 170.96 | 163.00 | 169.96 | 0.7M |
| 2024-06-27 | 162.82 | 162.82 | 162.82 | 162.82 | 0.2M |
| 2024-06-26 | 151.00 | 155.07 | 147.00 | 155.07 | 0.4M |
| 2024-06-25 | 145.00 | 151.00 | 142.05 | 147.69 | 0.2M |
| 2024-06-24 | 144.00 | 147.65 | 142.80 | 144.15 | 0.1M |
| 2024-06-21 | 145.05 | 149.25 | 142.00 | 142.89 | 0.1M |
| 2024-06-20 | 143.08 | 149.90 | 141.10 | 145.05 | 0.4M |
| 2024-06-19 | 142.90 | 145.00 | 137.00 | 143.08 | 0.2M |
| 2024-06-18 | 143.89 | 145.00 | 140.00 | 140.92 | 0.1M |
| 2024-06-14 | 145.88 | 145.88 | 140.00 | 140.61 | 0.1M |
| 2024-06-13 | 145.00 | 146.72 | 142.30 | 143.14 | 0.1M |
| 2024-06-12 | 143.99 | 149.83 | 140.25 | 142.22 | 0.2M |
| 2024-06-11 | 143.80 | 148.85 | 139.10 | 145.50 | 0.3M |
| 2024-06-10 | 145.53 | 145.53 | 145.53 | 145.53 | 0.4M |
| 2024-06-07 | 138.60 | 138.60 | 138.60 | 138.60 | 0.1M |
| 2024-06-06 | 128.70 | 132.00 | 127.30 | 132.00 | 0.1M |
| 2024-06-05 | 119.30 | 126.90 | 117.90 | 125.75 | 0.3M |
| 2024-06-04 | 130.00 | 130.00 | 124.10 | 124.10 | 0.1M |
| 2024-06-03 | 130.60 | 130.60 | 127.20 | 130.60 | 0.1M |
| 2024-05-31 | 119.00 | 124.40 | 118.95 | 124.40 | 0.2M |
| 2024-05-30 | 125.45 | 126.00 | 117.50 | 118.50 | 0.1M |
| 2024-05-29 | 126.50 | 129.80 | 122.20 | 123.65 | 0.1M |
| 2024-05-28 | 132.55 | 134.30 | 126.00 | 126.85 | 0.1M |
| 2024-05-27 | 135.10 | 139.95 | 132.55 | 132.60 | 0.2M |
| 2024-05-24 | 144.00 | 144.80 | 138.00 | 139.50 | 0.1M |
| 2024-05-23 | 142.50 | 146.70 | 137.50 | 143.75 | 0.1M |
| 2024-05-22 | 144.95 | 152.75 | 138.60 | 140.75 | 0.3M |
| 2024-05-21 | 148.50 | 154.80 | 145.15 | 145.50 | 0.1M |
| 2024-05-18 | 153.00 | 156.50 | 150.00 | 152.75 | 0.0M |
| 2024-05-17 | 148.65 | 157.45 | 146.50 | 149.25 | 0.4M |
| 2024-05-16 | 152.45 | 152.45 | 146.10 | 151.65 | 0.6M |
| 2024-05-15 | 145.20 | 145.20 | 144.90 | 145.20 | 0.2M |
| 2024-05-14 | 132.95 | 138.30 | 132.00 | 138.30 | 0.2M |
| 2024-05-13 | 132.30 | 133.50 | 126.00 | 131.75 | 0.1M |
| 2024-05-10 | 130.00 | 132.70 | 129.10 | 130.10 | 0.1M |
| 2024-05-09 | 134.10 | 135.50 | 130.00 | 130.85 | 0.1M |
| 2024-05-08 | 132.35 | 137.00 | 129.40 | 134.10 | 0.1M |
| 2024-05-07 | 128.95 | 133.00 | 128.25 | 132.35 | 0.1M |
| 2024-05-06 | 131.65 | 134.95 | 125.65 | 131.80 | 0.3M |
| 2024-05-03 | 136.00 | 138.60 | 131.10 | 132.25 | 0.1M |
| 2024-05-02 | 142.00 | 143.90 | 136.70 | 138.00 | 0.1M |
| 2024-04-30 | 143.50 | 146.90 | 140.00 | 142.00 | 0.1M |
| 2024-04-29 | 151.50 | 151.50 | 142.00 | 143.15 | 0.1M |
| 2024-04-26 | 140.00 | 146.35 | 136.00 | 145.45 | 0.2M |
| 2024-04-25 | 139.95 | 140.00 | 135.00 | 139.40 | 0.0M |
| 2024-04-24 | 140.00 | 140.00 | 135.00 | 138.05 | 0.1M |
| 2024-04-23 | 132.80 | 140.25 | 130.10 | 140.00 | 0.3M |
| 2024-04-22 | 127.80 | 133.60 | 127.10 | 133.60 | 0.5M |
| 2024-04-19 | 130.90 | 131.30 | 125.85 | 127.25 | 0.4M |
| 2024-04-18 | 131.20 | 137.60 | 129.00 | 132.45 | 0.3M |
| 2024-04-16 | 129.65 | 131.70 | 128.00 | 131.05 | 0.0M |
| 2024-04-15 | 134.80 | 134.80 | 129.25 | 131.00 | 0.1M |
| 2024-04-12 | 143.95 | 145.80 | 135.55 | 136.00 | 0.1M |
| 2024-04-10 | 140.55 | 144.50 | 137.55 | 141.90 | 0.1M |
| 2024-04-09 | 142.95 | 145.00 | 135.80 | 142.20 | 0.1M |
| 2024-04-08 | 151.00 | 152.60 | 141.90 | 142.95 | 0.1M |
| 2024-04-05 | 154.90 | 154.90 | 145.60 | 149.35 | 0.1M |
| 2024-04-04 | 145.50 | 152.70 | 145.40 | 147.85 | 0.1M |
| 2024-04-03 | 136.00 | 146.15 | 135.70 | 145.45 | 0.4M |
| 2024-04-02 | 139.80 | 139.80 | 135.00 | 139.20 | 0.1M |
| 2024-04-01 | 131.50 | 137.00 | 128.10 | 135.45 | 0.1M |
| 2024-03-28 | 134.30 | 137.70 | 129.10 | 131.50 | 0.1M |
| 2024-03-27 | 126.10 | 135.70 | 126.10 | 134.30 | 0.1M |
| 2024-03-26 | 129.00 | 134.15 | 129.00 | 130.80 | 0.1M |
| 2024-03-22 | 124.95 | 127.90 | 123.95 | 127.80 | 0.1M |
| 2024-03-21 | 118.20 | 121.95 | 117.00 | 121.95 | 0.1M |
| 2024-03-20 | 122.00 | 125.00 | 114.60 | 116.15 | 0.1M |
| 2024-03-19 | 122.00 | 122.00 | 118.60 | 120.60 | 0.2M |
| 2024-03-18 | 121.25 | 126.95 | 118.10 | 123.20 | 0.1M |
| 2024-03-15 | 122.45 | 126.00 | 116.30 | 121.25 | 0.2M |
| 2024-03-14 | 110.75 | 122.35 | 110.75 | 122.35 | 0.2M |
| 2024-03-13 | 122.50 | 124.15 | 116.55 | 116.55 | 0.5M |
| 2024-03-12 | 127.00 | 127.00 | 122.65 | 122.65 | 0.3M |
| 2024-03-11 | 142.20 | 142.20 | 129.10 | 129.10 | 0.1M |
| 2024-03-07 | 135.30 | 141.45 | 135.00 | 135.90 | 0.1M |
| 2024-03-06 | 141.00 | 143.00 | 135.30 | 135.30 | 0.2M |
| 2024-03-05 | 141.35 | 145.90 | 138.10 | 142.40 | 0.1M |
| 2024-03-04 | 147.00 | 147.95 | 140.20 | 141.45 | 0.1M |
| 2024-03-02 | 145.00 | 149.00 | 142.00 | 144.00 | 0.0M |
| 2024-03-01 | 144.00 | 153.00 | 142.35 | 144.80 | 0.1M |
| 2024-02-29 | 143.15 | 150.45 | 141.75 | 148.60 | 0.4M |
| 2024-02-28 | 157.00 | 157.00 | 149.20 | 149.20 | 0.2M |
| 2024-02-27 | 161.15 | 169.65 | 156.10 | 157.05 | 0.9M |
| 2024-02-26 | 167.15 | 172.00 | 160.90 | 161.60 | 0.4M |
| 2024-02-23 | 165.00 | 167.25 | 162.05 | 167.25 | 1.4M |
| 2024-02-22 | 149.00 | 159.30 | 148.50 | 159.30 | 0.6M |
| 2024-02-21 | 154.40 | 158.00 | 145.55 | 151.75 | 0.6M |
| 2024-02-20 | 147.00 | 151.40 | 145.05 | 151.40 | 0.2M |
| 2024-02-19 | 148.65 | 150.95 | 141.80 | 144.20 | 0.3M |
| 2024-02-16 | 157.75 | 157.75 | 146.00 | 148.50 | 0.4M |
| 2024-02-15 | 146.15 | 151.80 | 145.50 | 151.80 | 0.4M |
| 2024-02-14 | 134.00 | 146.00 | 133.55 | 144.60 | 0.4M |
| 2024-02-13 | 139.65 | 143.90 | 139.20 | 139.20 | 0.4M |
| 2024-02-12 | 147.50 | 158.50 | 146.50 | 146.50 | 0.6M |
| 2024-02-09 | 160.00 | 161.95 | 149.00 | 154.20 | 1.1M |
| 2024-02-08 | 150.50 | 154.80 | 141.30 | 154.80 | 0.6M |
| 2024-02-07 | 141.75 | 147.45 | 135.80 | 147.45 | 0.4M |
| 2024-02-06 | 136.70 | 143.70 | 130.20 | 140.45 | 0.8M |
| 2024-02-05 | 145.10 | 147.50 | 136.70 | 136.90 | 0.4M |
| 2024-02-02 | 155.80 | 156.55 | 141.65 | 143.90 | 1.5M |
| 2024-02-01 | 149.10 | 149.10 | 139.75 | 149.10 | 2.3M |
| 2024-01-31 | 139.00 | 142.00 | 134.85 | 142.00 | 0.8M |
| 2024-01-30 | 130.10 | 135.25 | 125.10 | 135.25 | 1.0M |
| 2024-01-29 | 125.90 | 130.90 | 119.10 | 128.85 | 2.0M |
| 2024-01-25 | 126.60 | 126.60 | 116.60 | 124.70 | 4.7M |
| 2024-01-24 | 120.60 | 120.60 | 120.60 | 120.60 | 0.3M |
| 2024-01-23 | 114.90 | 114.90 | 114.90 | 114.90 | 0.1M |
| 2024-01-20 | 109.45 | 109.45 | 109.45 | 109.45 | 0.1M |
| 2024-01-19 | 104.25 | 104.25 | 104.25 | 104.25 | 0.1M |
| 2024-01-18 | 99.30 | 99.30 | 99.30 | 99.30 | 0.1M |
| 2024-01-17 | 94.60 | 94.60 | 94.60 | 94.60 | 0.8M |
| 2024-01-16 | 86.65 | 90.10 | 85.10 | 90.10 | 0.4M |
| 2024-01-15 | 82.80 | 85.85 | 82.50 | 85.85 | 0.4M |
| 2024-01-12 | 85.40 | 85.40 | 80.55 | 81.80 | 0.3M |
| 2024-01-11 | 84.45 | 86.40 | 83.00 | 83.70 | 0.2M |
| 2024-01-10 | 81.50 | 85.55 | 80.70 | 84.45 | 0.5M |
| 2024-01-09 | 81.90 | 82.25 | 79.25 | 81.50 | 0.1M |
| 2024-01-08 | 82.00 | 82.80 | 79.20 | 79.60 | 0.2M |
| 2024-01-05 | 81.80 | 84.45 | 80.70 | 82.00 | 0.3M |
| 2024-01-04 | 81.30 | 84.70 | 80.80 | 81.25 | 0.4M |
| 2024-01-03 | 80.65 | 83.60 | 80.10 | 80.70 | 0.2M |
| 2024-01-02 | 83.90 | 85.00 | 79.10 | 80.55 | 0.4M |
| 2024-01-01 | 83.70 | 85.80 | 82.25 | 83.25 | 0.1M |