Hubtown Ltd (HUBT)

HUBT
🏛️ Indien →
290.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 324.40 324.40 324.40 324.40 1.1K
09:15 323.15 323.15 321.55 321.70 4.3K
09:16 321.65 321.95 320.40 321.05 6.7K
09:17 321.00 321.00 320.40 320.40 1.0K
09:18 320.25 320.25 319.80 319.80 4.6K
09:19 319.65 319.65 319.15 319.15 0.9K
09:20 319.15 319.55 319.15 319.30 2.9K
09:21 319.30 319.30 319.25 319.25 0.0K
09:22 319.20 319.60 319.20 319.60 0.2K
09:23 319.55 319.80 319.55 319.80 0.0K
09:24 320.15 320.75 320.15 320.70 0.2K
09:25 321.05 321.05 320.75 320.85 0.3K
09:26 320.85 320.85 320.20 320.20 0.4K
09:27 320.15 320.15 320.00 320.00 0.0K
09:28 320.00 320.15 320.00 320.15 0.2K
09:29 320.00 320.00 319.65 319.65 1.7K
09:30 319.65 319.75 319.65 319.65 1.8K
09:31 319.20 319.25 319.00 319.00 2.2K
09:32 319.05 319.05 319.00 319.00 1.4K
09:33 319.00 319.05 319.00 319.05 4.8K
09:34 319.20 320.00 319.20 319.30 1.3K
09:36 319.60 319.85 319.60 319.85 0.8K
09:37 319.60 319.60 319.60 319.60 0.2K
09:38 319.30 319.30 319.00 319.15 5.3K
09:39 319.15 319.30 319.15 319.30 0.9K
09:40 319.20 319.30 319.00 319.10 6.2K
09:41 319.10 319.15 319.10 319.15 0.0K
09:42 319.20 319.65 319.20 319.55 0.1K
09:43 319.60 319.80 319.60 319.65 1.3K
09:44 318.15 318.15 316.35 316.35 14.5K
09:45 316.30 316.85 316.25 316.60 2.6K
09:46 316.90 317.60 316.90 317.55 1.2K
09:47 317.50 317.90 317.50 317.90 2.4K
09:48 317.55 317.55 317.55 317.55 0.2K
09:49 317.85 318.45 317.85 318.45 1.3K
09:50 318.45 318.60 318.20 318.20 0.8K
09:51 318.20 318.20 318.20 318.20 1.5K
09:52 318.20 318.35 318.00 318.20 1.7K
09:53 318.20 318.20 318.20 318.20 0.0K
09:54 317.75 317.75 317.75 317.75 0.2K
09:55 317.85 317.85 317.85 317.85 0.6K
09:56 318.00 318.10 318.00 318.10 0.2K
09:57 318.10 318.10 318.10 318.10 0.2K
09:59 318.10 318.15 318.10 318.15 0.3K
10:00 318.40 318.40 318.00 318.00 1.1K
10:01 318.00 318.00 318.00 318.00 0.3K
10:02 317.75 317.75 317.75 317.75 0.8K
10:03 317.55 317.55 317.25 317.25 0.9K
10:04 317.25 317.25 317.15 317.15 1.0K
10:05 317.10 317.10 317.10 317.10 0.3K
10:06 316.85 316.95 316.85 316.85 0.5K
10:08 317.05 317.25 317.05 317.25 0.7K
10:09 317.05 317.05 317.05 317.05 0.4K
10:10 316.90 316.90 316.90 316.90 0.0K
10:11 316.90 316.90 316.90 316.90 0.0K
10:12 316.90 316.90 316.90 316.90 0.0K
10:13 317.00 317.00 317.00 317.00 0.5K
10:14 316.85 316.85 316.85 316.85 0.0K
10:16 317.05 317.20 316.90 317.20 0.1K
10:17 317.20 317.20 316.90 316.90 0.0K
10:18 316.85 316.85 316.75 316.75 1.4K
10:19 316.80 316.85 316.80 316.85 0.3K
10:20 316.85 316.85 316.80 316.85 0.2K
10:21 317.00 317.30 315.70 315.70 11.4K
10:22 315.90 315.90 315.00 315.55 9.5K
10:23 315.75 315.75 315.75 315.75 0.1K
10:24 315.75 315.75 315.45 315.45 0.5K
10:25 315.45 315.55 315.45 315.55 0.4K
10:26 315.65 315.75 315.65 315.75 1.0K
10:27 316.00 316.15 316.00 316.15 1.2K
10:28 316.15 316.20 316.15 316.20 0.4K
10:29 316.25 316.25 315.65 315.95 0.7K
10:30 315.50 315.55 315.50 315.55 0.0K
10:31 315.60 315.80 315.00 315.80 15.8K
10:32 315.45 315.80 315.45 315.75 0.4K
10:33 315.50 316.00 315.50 316.00 0.5K
10:34 315.80 315.80 315.80 315.80 0.2K
10:35 315.80 315.80 315.50 315.50 1.7K
10:36 315.50 315.50 315.50 315.50 0.1K
10:37 315.50 315.50 315.00 315.00 4.3K
10:38 315.70 316.00 315.70 316.00 3.7K
10:39 316.05 316.15 316.05 316.10 0.1K
10:40 315.80 315.80 315.80 315.80 0.9K
10:41 315.80 315.80 315.75 315.75 1.1K
10:42 316.05 316.05 313.75 313.75 17.6K
10:43 313.75 314.80 313.75 314.80 3.3K
10:44 315.00 315.40 315.00 315.40 0.3K
10:45 315.00 315.25 315.00 315.00 0.4K
10:46 315.00 315.00 314.65 314.65 0.1K
10:47 314.45 314.45 313.85 313.85 1.1K
10:48 313.90 313.90 313.50 313.60 1.3K
10:49 313.85 314.55 313.85 314.55 1.7K
10:50 314.45 314.45 314.35 314.35 0.2K
10:51 314.30 314.30 314.05 314.30 0.2K
10:52 313.75 313.80 312.75 313.30 6.2K
10:53 313.45 314.35 313.45 314.35 1.2K
10:54 314.30 314.30 314.30 314.30 0.2K
10:55 314.00 314.00 312.80 312.80 7.7K
10:56 312.65 313.30 312.65 312.65 0.3K
10:57 312.95 312.95 312.60 312.90 0.1K
10:58 312.85 312.85 312.85 312.85 0.1K
10:59 312.75 312.75 312.35 312.35 0.2K
11:00 312.35 312.35 311.70 311.90 2.4K
11:01 311.90 311.95 311.60 311.90 2.6K
11:02 311.80 312.00 311.80 312.00 2.4K
11:03 311.55 311.60 311.45 311.45 1.4K
11:04 311.75 311.75 311.75 311.75 0.1K
11:05 311.70 311.75 311.45 311.45 0.2K
11:06 310.35 310.35 309.30 309.75 20.9K
11:07 309.85 310.35 309.85 310.25 1.1K
11:08 310.40 310.40 310.20 310.20 0.2K
11:09 310.40 310.40 309.85 309.85 0.6K
11:10 309.50 309.50 308.60 308.85 2.9K
11:11 308.50 309.30 308.50 309.30 1.4K
11:12 308.80 309.20 308.80 308.90 0.4K
11:14 308.80 309.40 308.80 309.40 0.5K
11:15 309.15 309.40 307.15 307.15 8.4K
11:16 306.10 306.80 306.00 306.40 20.9K
11:17 306.65 307.20 306.65 307.05 1.7K
11:18 306.75 306.75 306.60 306.60 2.7K
11:19 306.60 307.00 306.60 306.85 4.5K
11:20 306.70 306.70 306.30 306.70 0.5K
11:21 306.60 306.95 306.60 306.95 1.2K
11:22 306.85 306.95 306.85 306.90 0.2K
11:23 307.20 307.20 306.80 306.80 0.5K
11:24 306.50 306.50 306.50 306.50 0.6K
11:25 306.80 306.80 306.80 306.80 0.1K
11:26 306.95 307.05 305.65 305.65 7.6K
11:27 305.45 305.95 305.05 305.95 2.4K
11:28 305.75 306.10 305.75 306.10 6.9K
11:29 306.45 306.50 306.40 306.50 0.8K
11:30 306.40 307.20 306.40 307.20 6.8K
11:31 308.50 309.05 308.50 309.00 1.9K
11:32 309.25 309.45 308.90 309.45 0.8K
11:33 309.45 309.50 309.40 309.50 0.4K
11:34 309.85 309.95 309.80 309.90 0.6K
11:35 309.55 310.00 309.55 309.70 2.1K
11:36 309.70 309.70 309.65 309.65 0.1K
11:37 309.75 310.05 309.50 310.05 1.4K
11:38 310.10 310.10 309.75 309.75 1.5K
11:39 309.95 309.95 309.35 309.35 0.9K
11:40 309.35 309.60 309.35 309.60 0.1K
11:41 309.60 309.95 309.35 309.95 0.3K
11:42 310.00 310.00 309.60 309.60 0.7K
11:43 309.55 309.55 309.05 309.15 1.2K
11:45 309.05 309.15 309.05 309.15 0.1K
11:46 308.85 308.85 308.30 308.30 4.9K
11:47 308.35 308.35 308.35 308.35 0.1K
11:48 308.45 308.45 308.45 308.45 0.4K
11:49 308.75 308.75 308.75 308.75 0.1K
11:50 308.75 308.75 308.75 308.75 0.3K
11:51 308.40 308.40 308.40 308.40 0.2K
11:52 308.70 308.70 308.70 308.70 0.0K
11:53 308.60 308.85 308.60 308.85 0.2K
11:54 309.00 309.00 309.00 309.00 0.0K
11:55 309.00 309.35 309.00 309.00 0.5K
11:57 309.40 309.40 309.15 309.15 0.1K
11:58 309.50 309.50 309.35 309.40 1.1K
11:59 309.45 309.45 309.45 309.45 0.1K
12:00 309.30 309.30 309.30 309.30 0.5K
12:01 309.15 309.15 309.15 309.15 0.1K
12:02 308.70 308.70 308.70 308.70 0.1K
12:03 308.30 308.55 308.30 308.55 0.2K
12:04 308.55 308.55 308.55 308.55 0.0K
12:05 308.60 308.60 308.55 308.55 0.0K
12:06 308.55 308.80 308.55 308.80 0.1K
12:07 308.85 308.85 308.85 308.85 0.0K
12:08 309.00 309.00 308.95 308.95 0.2K
12:09 309.00 309.00 309.00 309.00 0.4K
12:10 309.00 309.40 309.00 309.40 0.6K
12:11 309.65 309.70 309.65 309.65 0.8K
12:12 309.40 309.40 309.40 309.40 0.1K
12:13 309.70 309.70 309.70 309.70 0.1K
12:15 309.50 309.50 309.50 309.50 0.1K
12:16 309.75 309.75 309.75 309.75 0.1K
12:17 309.40 309.70 309.40 309.70 0.1K
12:19 309.75 309.75 309.40 309.40 0.5K
12:20 309.30 309.30 309.30 309.30 0.0K
12:22 309.40 309.80 309.35 309.80 0.3K
12:24 309.50 309.50 309.50 309.50 0.0K
12:25 309.85 309.85 309.85 309.85 0.0K
12:27 309.80 309.95 309.80 309.95 0.1K
12:28 310.10 310.10 310.10 310.10 0.3K
12:29 310.40 310.40 310.20 310.40 0.0K
12:30 310.40 310.40 310.00 310.00 1.0K
12:31 309.80 309.80 309.45 309.45 1.0K
12:33 309.45 309.45 309.45 309.45 0.1K
12:35 309.20 309.20 309.15 309.15 1.3K
12:36 309.00 309.35 309.00 309.05 0.4K
12:37 309.00 309.00 309.00 309.00 0.3K
12:38 309.05 309.05 309.05 309.05 0.1K
12:39 309.05 309.05 309.00 309.00 0.8K
12:42 309.30 309.30 309.30 309.30 0.0K
12:43 309.30 309.30 309.30 309.30 0.0K
12:44 309.25 309.25 309.25 309.25 0.5K
12:45 309.30 309.30 309.30 309.30 0.0K
12:46 309.05 309.05 309.05 309.05 0.5K
12:47 309.00 309.00 309.00 309.00 1.1K
12:48 309.35 309.35 309.00 309.00 0.3K
12:50 309.60 309.60 308.85 308.90 7.1K
12:51 308.50 309.05 308.50 309.05 6.3K
12:52 309.70 309.70 308.95 309.00 1.3K
12:53 308.95 309.25 308.95 309.00 1.1K
12:54 309.00 309.00 309.00 309.00 0.1K
12:55 308.95 308.95 308.95 308.95 0.1K
12:57 308.60 308.60 308.55 308.55 0.3K
12:58 308.20 308.20 308.05 308.15 0.5K
12:59 308.20 308.20 308.20 308.20 0.2K
13:00 308.15 308.15 308.05 308.05 0.6K
13:01 307.70 307.70 307.70 307.70 2.5K
13:02 308.00 308.00 307.85 307.85 0.4K
13:03 307.95 308.20 307.85 308.00 0.6K
13:04 307.85 307.85 307.45 307.45 0.3K
13:05 307.50 307.50 307.30 307.30 0.2K
13:07 307.25 307.25 307.25 307.25 1.5K
13:08 307.25 307.25 307.15 307.15 0.3K
13:09 307.10 307.10 307.00 307.00 0.3K
13:10 307.20 307.20 307.20 307.20 0.0K
13:12 307.50 307.50 307.50 307.50 0.0K
13:13 307.00 307.10 307.00 307.10 3.7K
13:14 307.00 307.30 307.00 307.30 1.9K
13:15 307.30 307.30 306.60 306.70 2.3K
13:16 306.70 306.90 306.70 306.90 0.1K
13:17 306.90 306.90 306.90 306.90 0.0K
13:18 306.90 307.00 306.85 307.00 0.2K
13:19 306.85 306.85 306.85 306.85 0.5K
13:20 307.00 307.00 306.60 307.00 3.7K
13:21 306.85 306.85 306.85 306.85 0.1K
13:22 306.60 306.60 306.60 306.60 0.0K
13:23 306.80 306.80 306.80 306.80 0.0K
13:24 306.55 306.55 306.20 306.20 7.9K
13:25 306.00 306.00 305.60 305.80 3.8K
13:26 305.85 305.85 305.85 305.85 0.0K
13:27 305.55 306.05 305.55 306.00 2.4K
13:28 305.95 305.95 305.35 305.35 3.2K
13:29 305.35 305.35 305.25 305.25 0.9K
13:30 304.85 304.90 304.70 304.70 10.8K
13:31 304.70 304.70 304.00 304.00 3.6K
13:32 304.20 304.25 304.05 304.05 0.5K
13:33 304.30 304.35 304.00 304.00 0.6K
13:34 304.00 304.00 304.00 304.00 0.2K
13:35 304.20 304.35 303.90 303.90 12.1K
13:36 303.90 303.90 303.65 303.65 0.8K
13:37 303.50 303.70 303.30 303.30 1.0K
13:38 303.20 303.20 302.35 302.35 2.5K
13:39 302.00 302.35 301.50 301.50 6.3K
13:40 301.60 301.75 301.20 301.20 6.7K
13:41 301.40 301.40 301.10 301.40 5.3K
13:42 301.40 301.40 301.15 301.15 0.6K
13:43 301.15 301.25 301.15 301.20 0.2K
13:44 301.25 301.40 301.25 301.40 1.0K
13:45 301.05 301.30 301.05 301.30 1.3K
13:46 301.30 301.40 301.30 301.40 38.7K
13:47 300.95 301.00 300.80 301.00 24.0K
13:48 301.25 301.50 301.10 301.35 8.2K
13:49 300.90 300.90 300.80 300.80 6.5K
13:50 300.80 300.80 300.80 300.80 0.3K
13:51 299.70 300.30 299.70 300.30 15.2K
13:52 300.30 300.30 299.20 299.20 9.4K
13:53 299.00 299.15 299.00 299.15 3.5K
13:54 299.50 300.50 299.50 300.25 4.3K
13:55 299.90 299.95 299.70 299.70 1.2K
13:56 299.90 300.00 299.85 299.85 1.7K
13:57 299.85 299.85 298.85 298.85 6.4K
13:58 299.70 299.70 297.85 298.00 14.4K
13:59 298.05 298.05 297.50 297.50 5.9K
14:00 296.70 296.70 295.75 295.75 14.8K
14:01 295.60 295.60 293.45 293.45 14.7K
14:02 293.35 293.35 291.55 291.55 18.0K
14:03 291.60 292.55 289.40 289.40 23.2K
14:04 289.60 291.20 289.20 291.20 40.5K
14:05 291.15 291.20 287.75 287.75 44.6K
14:06 287.70 287.70 284.35 285.70 69.1K
14:07 285.90 285.95 282.00 282.00 38.7K
14:08 281.40 281.50 276.95 277.95 84.2K
14:09 277.90 282.05 277.45 281.40 73.5K
14:10 281.40 284.25 279.75 282.05 137.3K
14:11 282.25 287.00 282.25 284.00 144.9K
14:12 284.20 287.30 284.10 286.65 89.1K
14:13 286.25 287.70 284.40 284.75 18.4K
14:14 284.55 286.00 282.45 285.95 44.4K
14:15 285.65 289.45 285.65 288.55 18.3K
14:16 288.65 288.70 286.70 286.90 9.6K
14:17 286.85 287.35 286.60 287.35 3.0K
14:18 287.30 288.60 287.30 288.50 14.4K
14:19 288.55 292.30 288.55 292.30 23.5K
14:20 292.10 295.50 292.10 295.00 45.5K
14:21 294.95 296.05 293.15 296.05 39.9K
14:22 295.75 295.75 288.30 288.90 113.6K
14:23 288.65 289.00 288.35 288.70 36.8K
14:24 288.85 289.00 288.15 288.15 9.5K
14:25 288.15 290.15 288.15 290.15 3.7K
14:26 289.45 290.00 289.35 289.75 7.9K
14:27 289.60 289.90 289.50 289.50 1.8K
14:28 289.60 289.60 288.05 289.15 16.5K
14:29 289.25 289.80 286.60 286.60 25.3K
14:30 286.20 286.65 283.15 285.55 142.2K
14:31 284.65 284.65 281.60 282.40 80.0K
14:32 283.20 283.95 282.60 283.35 8.5K
14:33 283.35 283.35 279.55 281.20 68.0K
14:34 281.50 281.50 279.80 280.60 56.7K
14:35 281.00 282.60 281.00 282.40 25.5K
14:36 282.55 282.60 280.65 281.15 48.1K
14:37 281.45 282.00 281.35 282.00 10.1K
14:38 281.95 284.00 281.95 283.15 68.1K
14:39 282.90 282.90 281.75 282.00 31.1K
14:40 281.85 282.00 281.35 282.00 10.5K
14:41 282.00 283.90 281.80 283.90 14.5K
14:42 284.50 284.55 282.05 283.05 14.0K
14:43 283.05 283.50 283.05 283.40 2.1K
14:44 283.50 284.70 283.50 284.25 11.0K
14:45 284.25 286.35 283.55 285.55 25.3K
14:46 285.70 286.20 285.25 286.00 6.4K
14:47 285.90 285.95 283.55 283.55 18.0K
14:48 283.95 286.10 283.65 286.10 20.7K
14:49 286.30 286.70 286.05 286.50 8.0K
14:50 286.60 286.60 285.35 285.65 7.1K
14:51 285.65 286.70 285.65 286.70 4.8K
14:52 286.60 287.45 286.50 287.20 8.7K
14:53 287.00 287.25 286.40 286.40 4.3K
14:54 286.55 286.85 285.55 285.55 9.9K
14:55 285.50 286.80 285.50 286.40 4.8K
14:56 286.05 286.40 286.05 286.40 1.9K
14:57 286.10 286.55 286.05 286.55 2.3K
14:58 286.20 286.65 286.15 286.65 1.1K
14:59 286.75 287.45 286.50 287.45 6.7K
15:00 287.05 287.05 286.30 286.50 3.4K
15:01 285.20 287.50 285.20 286.95 18.6K
15:02 286.85 287.20 286.65 287.20 2.3K
15:03 287.45 287.70 287.20 287.20 2.6K
15:04 287.20 290.00 287.20 290.00 32.8K
15:05 290.35 292.60 290.35 291.40 33.2K
15:06 291.90 295.35 291.80 294.15 37.9K
15:07 294.05 294.15 293.20 293.25 10.7K
15:08 293.25 294.10 292.60 292.95 9.3K
15:09 292.90 293.20 288.75 290.70 30.2K
15:10 290.75 291.20 290.00 290.05 45.1K
15:11 290.35 290.85 290.10 290.60 3.4K
15:12 290.30 291.45 290.30 291.30 5.4K
15:13 291.35 291.50 291.10 291.50 7.5K
15:14 290.80 290.85 290.75 290.80 3.4K
15:15 290.80 290.80 290.15 290.15 3.4K
15:16 290.15 290.30 289.60 290.10 7.7K
15:17 290.00 291.25 289.55 291.25 11.8K
15:18 291.15 293.15 291.15 292.25 16.2K
15:19 292.45 292.50 292.00 292.35 12.5K
15:20 292.45 293.85 292.45 292.90 8.0K
15:21 293.00 293.00 292.00 292.00 8.5K
15:22 292.00 292.00 290.50 290.50 14.1K
15:23 289.60 289.75 288.00 288.60 22.5K
15:24 288.70 290.75 288.70 290.40 12.5K
15:25 289.45 292.45 289.30 292.45 20.2K
15:26 291.65 291.95 291.05 291.30 6.1K
15:27 291.05 292.45 291.05 292.45 12.8K
15:28 292.45 293.60 292.45 292.55 9.0K
15:29 292.55 292.65 290.00 290.95 28.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 324.40 324.40 276.50 290.95 2.9M
2025-09-25 322.45 329.00 318.50 323.00 0.4M
2025-09-24 325.85 328.65 321.00 321.85 0.3M
2025-09-23 322.00 330.70 319.45 323.85 0.9M
2025-09-22 325.30 329.90 319.25 322.95 0.6M
2025-09-19 320.00 326.90 319.00 325.35 0.5M
2025-09-18 329.00 330.40 318.35 320.50 0.6M
2025-09-17 331.05 332.40 325.75 326.80 0.5M
2025-09-16 333.40 335.00 327.70 329.25 0.4M
2025-09-15 334.95 335.90 330.10 333.15 0.9M
2025-09-12 335.95 336.60 330.20 332.70 0.6M
2025-09-11 339.00 339.40 332.65 334.70 0.5M
2025-09-10 336.00 338.50 331.00 336.30 0.8M
2025-09-09 337.00 342.00 333.30 335.80 0.5M
2025-09-08 328.90 339.45 323.05 337.40 0.7M
2025-09-05 337.90 338.85 318.00 326.75 1.3M
2025-09-04 340.50 343.70 336.00 337.20 0.4M
2025-09-03 337.45 345.85 334.10 337.00 0.7M
2025-09-02 350.90 350.95 335.30 338.80 1.0M
2025-09-01 354.95 362.80 347.30 349.15 1.6M
2025-08-29 354.05 358.95 347.40 353.05 1.1M
2025-08-28 360.20 360.20 341.35 352.00 1.5M
2025-08-26 364.30 364.70 354.15 356.10 1.0M
2025-08-25 346.10 365.70 345.80 363.65 3.2M
2025-08-22 345.50 355.40 337.35 345.65 3.1M
2025-08-21 336.50 343.90 333.60 342.15 0.9M
2025-08-20 335.00 341.80 331.85 335.00 0.7M
2025-08-19 337.50 337.80 329.15 334.45 0.5M
2025-08-18 342.05 343.45 333.60 336.70 0.6M
2025-08-14 345.00 346.90 334.00 338.55 1.0M
2025-08-13 353.00 353.00 328.45 346.30 2.9M
2025-08-12 340.00 351.90 339.30 348.85 2.1M
2025-08-11 339.50 347.30 334.45 340.95 1.1M
2025-08-08 338.10 343.40 331.90 335.50 0.6M
2025-08-07 336.50 344.65 332.50 336.75 0.9M
2025-08-06 346.75 348.00 336.00 337.90 1.0M
2025-08-05 343.75 350.00 342.95 346.20 1.5M
2025-08-04 336.00 345.00 327.40 340.50 0.8M
2025-08-01 336.50 344.90 331.10 333.30 1.2M
2025-07-31 333.00 340.70 331.10 335.50 1.1M
2025-07-30 334.40 339.70 330.00 338.55 1.1M
2025-07-29 322.00 335.00 316.00 334.45 1.9M
2025-07-28 319.00 329.00 306.90 322.15 3.0M
2025-07-25 306.45 323.90 301.30 315.75 3.7M
2025-07-24 299.70 308.00 292.10 305.80 1.9M
2025-07-23 299.95 300.20 290.35 296.80 0.7M
2025-07-22 300.40 303.00 294.30 298.50 1.3M
2025-07-21 293.45 298.45 288.85 292.05 1.1M
2025-07-18 296.95 300.80 291.00 292.45 0.7M
2025-07-17 293.20 302.75 291.60 295.35 0.7M
2025-07-16 299.95 301.70 290.10 292.85 0.9M
2025-07-15 299.25 304.80 297.60 299.65 0.8M
2025-07-14 310.00 311.00 293.00 296.50 2.3M
2025-07-11 300.95 310.00 291.35 308.75 3.4M
2025-07-10 289.70 310.25 289.70 299.35 5.2M
2025-07-09 280.30 295.00 275.85 289.55 1.5M
2025-07-08 285.00 285.00 276.00 280.30 0.9M
2025-07-07 277.00 285.00 276.70 284.35 1.4M
2025-07-04 278.90 285.50 273.80 278.90 2.1M
2025-07-03 257.10 279.50 256.00 273.90 3.5M
2025-07-02 264.00 267.30 255.75 259.30 0.6M
2025-07-01 269.90 271.05 259.10 265.50 1.5M
2025-06-30 261.00 271.93 256.24 269.04 2.5M
2025-06-27 237.00 267.80 236.96 258.22 10.7M
2025-06-26 224.00 238.30 222.00 233.84 1.7M
2025-06-25 209.80 228.73 207.22 220.87 1.7M
2025-06-24 214.00 215.60 206.00 207.71 0.4M
2025-06-23 205.08 216.25 203.11 208.61 0.8M
2025-06-20 207.00 211.12 203.50 204.82 0.9M
2025-06-19 218.02 220.05 205.25 206.23 0.6M
2025-06-18 215.21 220.60 212.00 218.02 1.1M
2025-06-17 222.27 224.19 212.50 214.00 0.7M
2025-06-16 224.50 229.00 218.65 223.96 1.4M
2025-06-13 226.00 236.00 218.45 220.89 5.6M
2025-06-12 188.00 228.37 184.71 227.01 8.2M
2025-06-11 182.00 192.50 182.00 190.31 2.2M
2025-06-10 202.00 202.00 188.99 190.91 1.3M
2025-06-09 210.50 212.80 200.10 201.65 0.8M
2025-06-06 182.33 216.00 181.83 208.03 3.0M
2025-06-05 180.11 182.95 179.66 180.97 0.3M
2025-06-04 182.90 182.90 177.50 179.06 0.2M
2025-06-03 182.99 192.00 177.65 181.42 0.5M
2025-06-02 177.33 181.78 176.05 179.15 0.2M
2025-05-30 181.00 181.00 175.85 177.33 0.1M
2025-05-29 179.00 181.13 176.80 178.63 0.1M
2025-05-28 182.60 183.56 178.51 179.15 0.2M
2025-05-27 180.15 184.80 180.15 181.24 0.2M
2025-05-26 187.00 188.18 178.22 181.94 0.5M
2025-05-23 189.70 195.40 183.21 186.78 0.7M
2025-05-22 189.00 191.89 179.31 185.71 0.3M
2025-05-21 184.50 188.90 182.73 186.04 0.1M
2025-05-20 191.00 191.00 183.00 184.49 0.1M
2025-05-19 185.98 190.05 183.41 185.84 0.1M
2025-05-16 187.01 189.91 185.00 186.61 0.1M
2025-05-15 194.90 194.90 181.00 185.62 0.2M
2025-05-14 182.00 193.00 182.00 189.67 0.2M
2025-05-13 182.40 185.52 179.26 181.93 0.1M
2025-05-12 174.80 182.19 171.30 179.74 0.2M
2025-05-09 162.45 169.97 162.05 166.38 0.2M
2025-05-08 172.45 175.05 165.65 166.45 0.2M
2025-05-07 167.10 174.18 167.10 172.11 0.2M
2025-05-06 178.30 180.50 169.85 170.85 0.4M
2025-05-05 186.00 186.00 178.00 179.68 0.1M
2025-05-02 182.47 184.15 179.00 182.83 0.1M
2025-04-30 189.00 191.79 178.00 179.81 0.3M
2025-04-29 196.00 204.00 188.01 190.00 0.2M
2025-04-28 197.70 200.87 190.82 192.57 0.4M
2025-04-25 208.43 209.43 195.06 197.70 0.2M
2025-04-24 218.90 218.90 207.00 207.64 0.1M
2025-04-23 211.65 215.50 209.00 214.51 0.1M
2025-04-22 216.30 219.51 210.25 210.57 0.2M
2025-04-21 207.15 216.65 205.51 215.57 0.3M
2025-04-17 209.00 209.15 204.41 207.16 0.1M
2025-04-16 205.75 210.90 204.85 208.69 0.1M
2025-04-15 203.00 211.99 199.19 205.75 0.2M
2025-04-11 199.00 201.29 194.17 198.76 0.1M
2025-04-09 189.25 195.01 187.20 192.90 0.1M
2025-04-08 197.00 197.53 188.00 188.92 0.2M
2025-04-07 184.70 193.76 184.70 189.21 0.4M
2025-04-04 221.36 221.36 201.35 205.23 1.1M
2025-04-03 200.55 210.82 199.17 210.82 0.2M
2025-04-02 191.25 200.79 187.10 200.79 0.3M
2025-04-01 185.00 195.20 185.00 191.23 0.2M
2025-03-28 199.00 203.00 186.00 188.59 0.4M
2025-03-27 184.20 194.73 182.33 194.50 0.5M
2025-03-26 192.70 198.49 183.26 185.46 0.5M
2025-03-25 197.50 201.33 187.25 189.04 1.0M
2025-03-24 186.90 191.75 181.10 191.75 0.5M
2025-03-21 181.09 186.39 177.00 182.62 0.5M
2025-03-20 181.00 189.68 175.95 181.09 0.7M
2025-03-19 177.40 184.46 176.85 180.65 0.5M
2025-03-18 176.00 183.00 174.80 175.68 0.3M
2025-03-17 177.00 182.93 172.51 175.36 0.4M
2025-03-13 177.95 182.18 173.15 176.48 0.2M
2025-03-12 185.00 186.00 174.50 176.16 0.3M
2025-03-11 190.00 191.00 183.16 183.33 0.3M
2025-03-10 207.00 207.00 192.79 192.81 0.2M
2025-03-07 194.00 206.25 193.91 202.94 0.5M
2025-03-06 191.10 202.50 191.10 196.52 0.2M
2025-03-05 181.50 194.07 181.50 194.02 0.4M
2025-03-04 184.83 195.50 184.83 184.83 1.7M
2025-03-03 194.56 194.56 194.56 194.56 0.1M
2025-02-28 209.75 209.75 204.80 204.80 0.2M
2025-02-27 226.90 226.90 215.55 215.55 0.1M
2025-02-25 226.10 232.75 225.50 226.90 0.1M
2025-02-24 229.20 236.00 225.35 229.85 0.1M
2025-02-21 240.00 243.80 234.50 235.90 0.1M
2025-02-20 234.10 248.30 232.70 241.70 0.2M
2025-02-19 216.70 239.50 216.70 236.50 0.3M
2025-02-18 243.80 243.80 228.10 228.10 0.2M
2025-02-17 238.50 243.95 226.60 240.10 0.2M
2025-02-14 256.70 256.70 238.10 238.50 0.2M
2025-02-13 250.00 261.60 243.55 250.60 0.1M
2025-02-12 246.00 252.30 238.15 249.25 0.1M
2025-02-11 262.00 262.15 250.45 250.65 0.2M
2025-02-10 277.00 277.00 260.75 263.60 0.1M
2025-02-07 266.40 275.95 261.10 274.15 0.2M
2025-02-06 278.80 278.80 262.55 265.10 0.1M
2025-02-05 271.60 278.50 266.95 276.35 0.1M
2025-02-04 275.00 276.95 264.00 268.00 0.1M
2025-02-03 270.00 279.00 257.00 273.60 0.1M
2025-02-01 279.00 279.00 265.00 266.70 0.1M
2025-01-31 266.25 278.00 266.25 273.55 0.1M
2025-01-30 272.00 274.40 262.10 265.75 0.1M
2025-01-29 252.80 266.75 251.10 266.75 0.1M
2025-01-28 261.00 264.75 247.95 254.05 0.2M
2025-01-27 276.00 276.00 261.00 261.00 0.2M
2025-01-24 283.90 288.95 269.05 274.70 0.1M
2025-01-23 273.00 284.15 273.00 281.30 0.1M
2025-01-22 295.00 295.00 278.00 285.70 0.1M
2025-01-21 300.00 305.00 289.60 292.60 0.2M
2025-01-20 288.00 303.35 286.05 300.70 0.4M
2025-01-17 278.00 288.95 270.15 288.95 0.2M
2025-01-16 273.10 279.00 270.00 275.20 0.1M
2025-01-15 269.00 275.00 266.00 273.10 0.1M
2025-01-14 256.50 271.00 256.50 266.55 0.1M
2025-01-13 278.00 278.00 257.30 260.90 0.1M
2025-01-10 280.00 281.00 270.00 270.85 0.1M
2025-01-09 286.00 294.00 279.00 283.95 0.1M
2025-01-08 291.00 296.00 281.30 289.05 0.1M
2025-01-07 276.00 295.75 276.00 293.45 0.3M
2025-01-06 284.00 289.50 279.90 282.05 0.6M
2025-01-03 262.60 275.75 262.60 275.75 0.1M
2025-01-02 266.30 269.30 261.00 262.65 0.1M
2025-01-01 270.45 270.45 264.00 265.30 0.1M