HSTECH 2x Short (HST2SI)

HST2SI
🏛️ Hongkong →
115.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 872.07 880.87 861.70 879.96 0.0M
2021-12-30 949.60 964.33 927.40 947.82 0.0M
2021-12-29 920.45 954.52 920.30 949.14 0.0M
2021-12-28 896.10 930.06 887.88 917.14 0.0M
2021-12-24 878.01 902.63 877.52 901.16 0.0M
2021-12-23 886.15 910.12 873.50 895.17 0.0M
2021-12-22 866.46 897.81 859.66 880.67 0.0M
2021-12-21 954.19 957.98 889.03 904.15 0.0M
2021-12-20 898.20 951.02 884.66 943.49 0.0M
2021-12-17 859.40 891.96 859.40 886.88 0.0M
2021-12-16 869.10 887.24 842.09 845.87 0.0M
2021-12-15 834.64 864.52 823.00 853.77 0.0M
2021-12-14 814.66 834.40 803.90 828.69 0.0M
2021-12-13 775.07 793.31 756.26 792.65 0.0M
2021-12-10 783.51 796.88 767.11 789.26 0.0M
2021-12-09 793.45 793.45 767.85 772.14 0.0M
2021-12-08 800.30 813.52 795.13 808.27 0.0M
2021-12-07 846.61 862.07 808.73 808.73 0.0M
2021-12-06 870.52 888.18 853.28 883.36 0.0M
2021-12-03 822.07 846.78 822.07 828.21 0.0M
2021-12-02 811.91 818.46 796.66 803.72 0.0M
2021-12-01 798.89 805.66 777.34 792.96 0.0M
2021-11-30 788.69 828.21 775.76 801.00 0.0M
2021-11-29 783.17 789.87 752.31 783.01 0.0M
2021-11-26 737.91 770.36 737.91 769.87 0.0M
2021-11-25 736.59 745.02 720.70 723.49 0.0M
2021-11-24 733.36 744.34 721.22 739.14 0.0M
2021-11-23 733.62 741.24 728.14 731.91 0.0M
2021-11-22 702.57 719.24 701.88 712.56 0.0M
2021-11-19 721.02 727.29 702.35 702.35 0.0M
2021-11-18 684.67 703.94 684.56 698.78 0.0M
2021-11-17 659.81 673.44 657.65 659.82 0.0M
2021-11-16 672.58 677.40 649.48 652.07 0.0M
2021-11-15 674.38 682.62 666.18 674.89 0.0M
2021-11-12 679.95 697.69 673.87 682.31 0.0M
2021-11-11 746.62 748.55 695.15 704.41 0.0M
2021-11-10 765.52 779.40 729.52 730.89 0.0M
2021-11-09 757.74 779.82 752.69 762.40 0.0M
2021-11-08 758.80 776.46 758.47 769.35 0.0M
2021-11-05 745.35 756.94 732.16 749.70 0.0M
2021-11-04 739.92 742.07 725.35 727.24 0.0M
2021-11-03 743.29 771.31 735.26 751.75 0.0M
2021-11-02 706.49 748.55 689.93 742.18 0.0M
2021-11-01 736.80 760.40 736.80 750.56 0.0M
2021-10-29 717.92 731.64 713.85 728.59 0.0M
2021-10-28 704.65 721.30 692.01 713.30 0.0M
2021-10-27 695.77 723.34 695.77 714.09 0.0M
2021-10-26 652.98 678.65 648.80 671.36 0.0M
2021-10-25 658.15 665.20 644.18 653.87 0.0M
2021-10-22 668.49 670.09 645.77 652.02 0.0M
2021-10-21 662.54 692.24 660.76 676.19 0.0M
2021-10-20 682.23 682.23 655.77 665.27 0.0M
2021-10-19 742.89 746.47 702.08 702.65 0.0M
2021-10-18 743.55 776.82 743.55 748.85 0.0M
2021-10-15 759.39 774.34 750.12 750.12 0.0M
2021-10-12 764.09 784.87 753.28 780.22 0.0M
2021-10-11 759.02 759.02 722.40 733.67 0.0M
2021-10-08 759.06 802.07 759.06 783.57 0.0M
2021-10-07 848.38 852.16 787.31 792.52 0.0M
2021-10-06 846.92 888.35 844.00 885.20 0.0M
2021-10-05 888.72 896.80 855.36 859.59 0.0M
2021-10-04 832.77 864.19 828.24 854.29 0.0M
2021-09-30 831.43 837.04 808.52 820.08 0.0M
2021-09-29 817.13 841.04 799.99 799.99 0.0M
2021-09-28 808.64 814.54 775.82 786.87 0.0M
2021-09-27 809.69 827.94 786.50 821.36 0.0M
2021-09-24 775.00 814.07 768.21 806.72 0.0M
2021-09-23 755.04 785.86 736.83 772.40 0.0M
2021-09-21 810.61 816.27 779.61 787.05 0.0M
2021-09-20 755.23 806.02 755.23 779.92 0.0M
2021-09-17 792.94 799.60 736.00 738.67 0.0M
2021-09-16 777.33 812.48 767.63 794.81 0.0M
2021-09-15 750.21 782.18 748.35 778.75 0.0M
2021-09-14 707.23 742.62 705.09 732.88 0.0M
2021-09-13 702.17 732.34 702.17 712.93 0.0M
2021-09-10 710.83 710.83 681.85 682.12 0.0M
2021-09-09 690.69 726.65 689.03 723.75 0.0M
2021-09-08 652.48 676.18 647.23 663.91 0.0M
2021-09-07 675.77 676.06 651.64 660.82 0.0M
2021-09-06 701.71 705.41 682.61 682.96 0.0M
2021-09-03 683.42 704.96 683.42 693.22 0.0M
2021-09-02 673.92 690.23 656.41 678.78 0.0M
2021-09-01 714.64 725.35 687.10 701.46 0.0M
2021-08-31 770.23 795.42 720.25 720.25 0.0M
2021-08-30 788.72 798.76 766.37 772.84 0.0M
2021-08-27 786.56 800.07 755.74 790.12 0.0M
2021-08-26 750.14 802.45 750.14 786.47 0.0M
2021-08-25 722.25 769.49 707.66 757.96 0.0M
2021-08-24 842.23 842.34 760.99 760.99 0.0M
2021-08-23 889.92 896.23 843.27 886.60 0.0M
2021-08-20 889.77 962.92 889.50 926.42 0.0M
2021-08-19 838.84 891.49 825.60 883.06 0.0M
2021-08-18 830.01 843.25 814.85 834.29 0.0M
2021-08-17 800.09 845.66 793.82 836.40 0.0M
2021-08-16 755.02 794.12 755.02 787.24 0.0M
2021-08-13 739.28 761.19 731.81 748.87 0.0M
2021-08-12 703.69 728.98 699.33 721.15 0.0M
2021-08-11 705.23 712.13 687.60 700.67 0.0M
2021-08-10 711.36 731.42 697.18 698.74 0.0M
2021-08-09 747.31 758.45 716.83 735.34 0.0M
2021-08-06 715.78 739.61 715.78 728.36 0.0M
2021-08-05 700.16 731.49 684.12 724.43 0.0M
2021-08-04 742.04 749.84 679.36 695.34 0.0M
2021-08-03 701.35 759.94 701.35 731.00 0.0M
2021-08-02 711.37 736.29 704.91 710.26 0.0M
2021-07-30 704.95 745.77 704.95 713.49 0.0M
2021-07-29 712.03 734.75 678.89 678.89 0.0M
2021-07-28 821.30 874.67 794.90 808.67 0.0M
2021-07-27 770.87 891.00 747.72 862.26 0.0M
2021-07-26 699.26 750.94 699.26 744.00 0.0M
2021-07-23 621.16 664.55 621.16 658.80 0.0M
2021-07-22 635.03 637.13 622.04 622.04 0.0M
2021-07-21 641.65 659.84 637.41 650.98 0.0M
2021-07-20 637.99 660.03 627.42 649.24 0.0M
2021-07-19 620.89 636.96 620.62 633.20 0.0M
2021-07-16 600.45 609.10 594.77 604.33 0.0M
2021-07-15 595.60 601.13 590.21 597.04 0.0M
2021-07-14 594.47 599.94 590.02 596.06 0.0M
2021-07-13 614.71 619.69 587.09 597.31 0.0M
2021-07-12 620.39 639.26 614.38 621.44 0.0M
2021-07-09 660.04 685.66 632.19 635.97 0.0M
2021-07-08 619.69 659.21 617.89 655.98 0.0M
2021-07-07 618.48 627.22 610.11 610.84 0.0M
2021-07-06 595.74 615.75 594.45 604.04 0.0M
2021-07-05 576.76 600.69 575.37 594.02 0.0M
2021-07-02 536.14 572.79 536.14 568.15 0.0M
2021-06-30 521.66 535.05 520.30 533.82 0.0M
2021-06-29 515.63 532.07 511.69 527.95 0.0M
2021-06-28 517.50 524.30 513.41 518.51 0.0M
2021-06-25 541.65 543.01 522.61 523.73 0.0M
2021-06-24 549.81 555.58 545.07 550.64 0.0M
2021-06-23 576.14 580.86 551.74 553.34 0.0M
2021-06-22 563.45 585.12 563.45 584.57 0.0M
2021-06-21 564.36 573.90 559.19 564.24 0.0M