HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,627.38 1,632.77 1,627.38 1,628.73 0.0K
09:30 1,628.05 1,646.59 1,628.05 1,637.15 0.0K
09:35 1,633.11 1,639.17 1,625.35 1,639.17 0.0K
09:40 1,638.50 1,638.50 1,628.73 1,634.46 0.0K
09:45 1,632.77 1,633.44 1,623.67 1,631.42 0.0K
09:50 1,633.44 1,653.33 1,633.44 1,652.32 0.0K
09:55 1,651.65 1,672.21 1,651.65 1,672.21 0.0K
10:00 1,677.26 1,688.39 1,676.59 1,678.61 0.0K
10:05 1,676.59 1,676.93 1,665.13 1,671.53 0.0K
10:10 1,668.84 1,674.23 1,667.49 1,671.53 0.0K
10:15 1,672.88 1,673.89 1,667.83 1,671.53 0.0K
10:20 1,675.24 1,679.29 1,670.86 1,673.22 0.0K
10:25 1,673.56 1,673.56 1,660.41 1,664.12 0.0K
10:30 1,664.12 1,664.79 1,653.67 1,653.67 0.0K
10:35 1,654.34 1,660.07 1,652.32 1,655.35 0.0K
10:40 1,655.69 1,655.69 1,645.58 1,647.26 0.0K
10:45 1,648.95 1,649.29 1,641.87 1,647.26 0.0K
10:50 1,647.60 1,649.96 1,644.23 1,645.24 0.0K
10:55 1,645.24 1,645.24 1,638.50 1,639.17 0.0K
11:00 1,636.82 1,641.20 1,633.78 1,641.20 0.0K
11:05 1,640.86 1,646.93 1,638.50 1,644.57 0.0K
11:10 1,645.24 1,645.24 1,631.76 1,633.44 0.0K
11:15 1,632.10 1,640.52 1,632.10 1,633.11 0.0K
11:20 1,635.47 1,635.47 1,624.34 1,624.34 0.0K
11:25 1,624.34 1,626.70 1,621.65 1,626.70 0.0K
11:30 1,625.69 1,625.69 1,616.59 1,620.64 0.0K
11:35 1,620.30 1,620.30 1,612.88 1,616.59 0.0K
11:40 1,615.92 1,616.25 1,606.14 1,606.14 0.0K
11:45 1,606.82 1,618.28 1,606.48 1,617.94 0.0K
11:50 1,618.61 1,622.32 1,618.61 1,620.64 0.0K
11:55 1,620.30 1,623.00 1,619.96 1,619.96 0.0K
12:00 1,620.64 1,620.64 1,620.64 1,620.64 0.0K
12:05 1,620.64 1,620.64 1,620.64 1,620.64 0.0K
13:00 1,621.98 1,626.03 1,613.22 1,626.03 0.0K
13:05 1,626.37 1,634.46 1,626.37 1,629.06 0.0K
13:10 1,630.41 1,641.53 1,630.41 1,639.51 0.0K
13:15 1,638.50 1,646.59 1,637.15 1,646.25 0.0K
13:20 1,646.25 1,650.30 1,643.56 1,650.30 0.0K
13:25 1,649.29 1,651.65 1,644.57 1,644.57 0.0K
13:30 1,643.89 1,649.29 1,637.83 1,637.83 0.0K
13:35 1,637.15 1,644.23 1,637.15 1,644.23 0.0K
13:40 1,645.92 1,656.37 1,645.92 1,651.98 0.0K
13:45 1,649.96 1,651.98 1,645.58 1,650.97 0.0K
13:50 1,651.31 1,651.98 1,646.25 1,646.93 0.0K
13:55 1,647.60 1,648.61 1,641.87 1,642.88 0.0K
14:00 1,641.87 1,646.93 1,640.52 1,646.25 0.0K
14:05 1,645.24 1,654.01 1,645.24 1,652.66 0.0K
14:10 1,652.66 1,653.33 1,647.94 1,651.31 0.0K
14:15 1,650.97 1,654.34 1,648.95 1,650.64 0.0K
14:20 1,650.30 1,652.99 1,648.28 1,651.98 0.0K
14:25 1,651.65 1,651.65 1,642.88 1,644.91 0.0K
14:30 1,645.24 1,649.96 1,643.56 1,643.56 0.0K
14:35 1,643.89 1,643.89 1,637.49 1,637.83 0.0K
14:40 1,637.15 1,639.51 1,633.44 1,633.44 0.0K
14:45 1,633.11 1,633.78 1,630.41 1,632.77 0.0K
14:50 1,633.44 1,635.80 1,632.10 1,632.10 0.0K
14:55 1,632.77 1,632.77 1,627.38 1,628.39 0.0K
15:00 1,628.39 1,641.87 1,628.39 1,640.52 0.0K
15:05 1,640.86 1,643.56 1,639.51 1,642.21 0.0K
15:10 1,638.84 1,645.24 1,636.48 1,638.16 0.0K
15:15 1,639.17 1,639.17 1,633.11 1,635.13 0.0K
15:20 1,636.48 1,636.82 1,632.10 1,632.77 0.0K
15:25 1,633.78 1,638.16 1,631.42 1,631.42 0.0K
15:30 1,631.09 1,631.76 1,627.38 1,628.39 0.0K
15:35 1,628.39 1,630.75 1,622.66 1,622.66 0.0K
15:40 1,624.34 1,627.38 1,621.98 1,622.66 0.0K
15:45 1,623.67 1,626.70 1,619.62 1,625.69 0.0K
15:50 1,627.04 1,627.04 1,624.01 1,624.34 0.0K
15:55 1,624.01 1,624.68 1,622.66 1,624.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar