HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,451.76 1,455.13 1,450.75 1,455.13 0.0K
09:30 1,452.77 1,459.52 1,446.71 1,451.09 0.0K
09:35 1,451.76 1,461.88 1,448.73 1,461.88 0.0K
09:40 1,462.21 1,480.41 1,460.86 1,475.70 0.0K
09:45 1,473.34 1,485.13 1,473.00 1,485.13 0.0K
09:50 1,485.13 1,498.62 1,485.13 1,489.52 0.0K
09:55 1,486.82 1,502.66 1,486.82 1,501.99 0.0K
10:00 1,506.37 1,530.98 1,506.37 1,514.12 0.0K
10:05 1,517.83 1,521.87 1,513.45 1,513.78 0.0K
10:10 1,515.81 1,536.37 1,515.81 1,536.37 0.0K
10:15 1,537.72 1,557.60 1,537.72 1,541.09 0.0K
10:20 1,537.38 1,540.41 1,529.29 1,540.41 0.0K
10:25 1,540.41 1,540.41 1,521.87 1,525.24 0.0K
10:30 1,522.89 1,530.98 1,519.51 1,525.58 0.0K
10:35 1,523.22 1,526.59 1,515.47 1,515.47 0.0K
10:40 1,515.13 1,521.87 1,514.80 1,521.87 0.0K
10:45 1,521.87 1,527.27 1,521.87 1,526.59 0.0K
10:50 1,527.27 1,538.05 1,527.27 1,533.33 0.0K
10:55 1,531.65 1,537.72 1,529.63 1,536.03 0.0K
11:00 1,536.71 1,541.09 1,528.62 1,528.62 0.0K
11:05 1,528.95 1,528.95 1,520.86 1,521.87 0.0K
11:10 1,521.54 1,525.92 1,520.86 1,525.92 0.0K
11:15 1,523.22 1,530.64 1,519.51 1,519.51 0.0K
11:20 1,518.50 1,524.91 1,516.82 1,524.23 0.0K
11:25 1,524.91 1,535.69 1,524.91 1,530.30 0.0K
11:30 1,530.30 1,534.35 1,528.95 1,534.35 0.0K
11:35 1,533.33 1,533.33 1,522.89 1,524.23 0.0K
11:40 1,524.57 1,525.58 1,521.87 1,524.23 0.0K
11:45 1,523.90 1,528.62 1,522.21 1,526.93 0.0K
11:50 1,527.27 1,527.94 1,523.22 1,524.23 0.0K
11:55 1,522.89 1,524.91 1,522.21 1,524.57 0.0K
12:00 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
12:05 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
13:00 1,515.13 1,515.13 1,507.38 1,513.78 0.0K
13:05 1,514.12 1,523.22 1,512.77 1,523.22 0.0K
13:10 1,522.21 1,527.60 1,521.87 1,525.24 0.0K
13:15 1,523.22 1,529.96 1,523.22 1,528.28 0.0K
13:20 1,529.63 1,531.99 1,522.89 1,522.89 0.0K
13:25 1,522.55 1,522.55 1,519.85 1,522.55 0.0K
13:30 1,522.55 1,531.31 1,521.54 1,531.31 0.0K
13:35 1,532.66 1,539.40 1,532.66 1,535.36 0.0K
13:40 1,538.05 1,549.18 1,536.71 1,544.80 0.0K
13:45 1,544.80 1,555.24 1,544.46 1,555.24 0.0K
13:50 1,555.92 1,559.96 1,548.84 1,548.84 0.0K
13:55 1,548.50 1,557.60 1,547.83 1,551.87 0.0K
14:00 1,553.56 1,556.59 1,549.85 1,550.19 0.0K
14:05 1,552.55 1,557.60 1,545.47 1,557.60 0.0K
14:10 1,557.27 1,567.38 1,554.57 1,567.38 0.0K
14:15 1,568.73 1,574.12 1,565.69 1,568.05 0.0K
14:20 1,569.40 1,569.40 1,553.90 1,555.58 0.0K
14:25 1,556.59 1,561.99 1,552.88 1,561.99 0.0K
14:30 1,561.65 1,570.08 1,560.97 1,570.08 0.0K
14:35 1,568.73 1,572.10 1,561.99 1,561.99 0.0K
14:40 1,560.64 1,565.02 1,560.30 1,565.02 0.0K
14:45 1,565.02 1,565.02 1,558.95 1,563.00 0.0K
14:50 1,561.99 1,564.01 1,560.30 1,560.30 0.0K
14:55 1,559.96 1,559.96 1,551.54 1,553.90 0.0K
15:00 1,552.88 1,589.29 1,546.48 1,589.29 0.0K
15:05 1,583.90 1,583.90 1,553.90 1,557.60 0.0K
15:10 1,553.56 1,559.96 1,549.85 1,558.28 0.0K
15:15 1,558.61 1,574.12 1,558.61 1,572.10 0.0K
15:20 1,570.75 1,578.17 1,566.37 1,578.17 0.0K
15:25 1,574.79 1,584.91 1,573.45 1,582.88 0.0K
15:30 1,583.56 1,587.27 1,578.17 1,587.27 0.0K
15:35 1,589.29 1,592.32 1,585.24 1,587.94 0.0K
15:40 1,586.59 1,595.02 1,586.25 1,595.02 0.0K
15:45 1,595.36 1,602.10 1,595.36 1,596.37 0.0K
15:50 1,594.01 1,594.01 1,587.60 1,588.95 0.0K
15:55 1,586.59 1,586.59 1,574.46 1,574.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar