HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,983.05 1,984.06 1,983.05 1,983.39 0.0K
09:30 1,983.73 1,983.73 1,971.25 1,982.38 0.0K
09:35 1,980.69 1,980.69 1,963.84 1,967.21 0.0K
09:40 1,967.21 1,968.90 1,953.73 1,954.40 0.0K
09:45 1,954.06 1,959.79 1,951.70 1,952.04 0.0K
09:50 1,951.03 1,963.84 1,951.03 1,962.83 0.0K
09:55 1,964.18 1,964.18 1,948.00 1,948.00 0.0K
10:00 1,947.32 1,953.05 1,942.94 1,950.02 0.0K
10:05 1,951.70 1,954.74 1,948.67 1,952.38 0.0K
10:10 1,954.06 1,958.78 1,951.70 1,958.78 0.0K
10:15 1,960.47 1,961.14 1,948.67 1,949.01 0.0K
10:20 1,949.01 1,955.07 1,948.33 1,955.07 0.0K
10:25 1,954.40 1,956.42 1,949.68 1,949.68 0.0K
10:30 1,949.34 1,951.70 1,948.67 1,950.36 0.0K
10:35 1,949.68 1,956.76 1,946.99 1,948.67 0.0K
10:40 1,949.01 1,957.43 1,949.01 1,954.40 0.0K
10:45 1,953.39 1,959.79 1,951.70 1,959.79 0.0K
10:50 1,959.79 1,963.84 1,958.45 1,960.47 0.0K
10:55 1,962.49 1,969.57 1,962.49 1,967.88 0.0K
11:00 1,967.21 1,968.22 1,959.12 1,959.46 0.0K
11:05 1,960.81 1,962.15 1,953.39 1,954.06 0.0K
11:10 1,954.74 1,957.43 1,954.06 1,955.07 0.0K
11:15 1,955.41 1,955.41 1,949.34 1,949.34 0.0K
11:20 1,950.36 1,953.05 1,950.02 1,952.38 0.0K
11:25 1,952.04 1,952.04 1,946.31 1,946.99 0.0K
11:30 1,945.64 1,945.64 1,936.87 1,938.56 0.0K
11:35 1,938.22 1,938.22 1,933.16 1,936.54 0.0K
11:40 1,936.87 1,938.22 1,935.19 1,938.22 0.0K
11:45 1,938.56 1,938.56 1,933.50 1,933.50 0.0K
11:50 1,933.16 1,933.16 1,928.45 1,930.13 0.0K
11:55 1,930.13 1,931.48 1,928.78 1,930.13 0.0K
12:00 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:05 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
13:00 1,929.12 1,934.85 1,926.76 1,934.85 0.0K
13:05 1,933.50 1,933.50 1,924.40 1,924.40 0.0K
13:10 1,923.73 1,928.78 1,921.70 1,926.42 0.0K
13:15 1,926.42 1,927.43 1,923.73 1,924.06 0.0K
13:20 1,922.38 1,923.39 1,917.32 1,921.70 0.0K
13:25 1,921.37 1,925.07 1,918.00 1,920.36 0.0K
13:30 1,920.36 1,920.69 1,912.60 1,912.60 0.0K
13:35 1,912.27 1,912.60 1,908.22 1,908.22 0.0K
13:40 1,910.58 1,915.64 1,906.54 1,914.29 0.0K
13:45 1,914.96 1,922.38 1,914.63 1,921.70 0.0K
13:50 1,921.70 1,925.41 1,918.33 1,918.33 0.0K
13:55 1,918.33 1,920.36 1,916.31 1,918.00 0.0K
14:00 1,916.98 1,916.98 1,910.92 1,914.63 0.0K
14:05 1,913.61 1,916.65 1,911.59 1,914.29 0.0K
14:10 1,913.28 1,924.74 1,913.28 1,924.74 0.0K
14:15 1,923.39 1,927.43 1,921.03 1,921.37 0.0K
14:20 1,921.03 1,924.40 1,918.67 1,918.67 0.0K
14:25 1,918.00 1,929.12 1,917.32 1,927.77 0.0K
14:30 1,927.77 1,933.84 1,926.76 1,933.84 0.0K
14:35 1,933.84 1,934.51 1,927.77 1,927.77 0.0K
14:40 1,927.43 1,931.82 1,925.75 1,931.14 0.0K
14:45 1,931.82 1,935.19 1,929.12 1,929.46 0.0K
14:50 1,929.79 1,930.81 1,928.78 1,928.78 0.0K
14:55 1,928.78 1,931.82 1,928.78 1,930.81 0.0K
15:00 1,931.14 1,931.14 1,927.43 1,930.47 0.0K
15:05 1,932.15 1,936.54 1,932.15 1,936.20 0.0K
15:10 1,935.52 1,941.25 1,933.16 1,940.58 0.0K
15:15 1,939.57 1,942.60 1,939.23 1,939.57 0.0K
15:20 1,939.57 1,944.63 1,939.23 1,944.29 0.0K
15:25 1,943.61 1,943.95 1,940.92 1,941.59 0.0K
15:30 1,941.59 1,941.59 1,932.83 1,933.16 0.0K
15:35 1,933.50 1,935.52 1,932.49 1,932.49 0.0K
15:40 1,932.49 1,936.87 1,932.49 1,936.87 0.0K
15:45 1,937.21 1,941.59 1,937.21 1,940.92 0.0K
15:50 1,941.25 1,941.59 1,939.23 1,939.91 0.0K
15:55 1,939.91 1,939.91 1,936.87 1,936.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar