HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,675.73 1,677.09 1,675.06 1,677.09 0.0K
09:30 1,678.10 1,678.44 1,655.08 1,656.77 0.0K
09:35 1,656.43 1,667.61 1,655.76 1,665.24 0.0K
09:40 1,665.57 1,665.57 1,656.43 1,657.11 0.0K
09:45 1,659.48 1,668.28 1,659.48 1,667.95 0.0K
09:50 1,669.30 1,670.99 1,660.50 1,660.50 0.0K
09:55 1,659.14 1,659.14 1,651.35 1,652.37 0.0K
10:00 1,651.69 1,651.69 1,646.27 1,647.97 0.0K
10:05 1,648.64 1,653.05 1,645.26 1,652.71 0.0K
10:10 1,653.39 1,661.17 1,653.39 1,660.83 0.0K
10:15 1,662.53 1,662.53 1,659.82 1,661.17 0.0K
10:20 1,660.50 1,661.17 1,657.45 1,659.82 0.0K
10:25 1,659.48 1,665.24 1,659.14 1,663.54 0.0K
10:30 1,664.22 1,664.22 1,661.51 1,662.87 0.0K
10:35 1,662.53 1,665.57 1,662.19 1,664.90 0.0K
10:40 1,665.91 1,668.28 1,661.17 1,664.22 0.0K
10:45 1,665.24 1,670.32 1,665.24 1,669.98 0.0K
10:50 1,669.98 1,671.67 1,669.30 1,671.67 0.0K
10:55 1,672.01 1,678.10 1,672.01 1,678.10 0.0K
11:00 1,678.44 1,678.44 1,673.02 1,673.02 0.0K
11:05 1,672.69 1,672.69 1,670.65 1,671.67 0.0K
11:10 1,672.01 1,679.12 1,672.01 1,679.12 0.0K
11:15 1,678.78 1,682.17 1,678.78 1,682.17 0.0K
11:20 1,684.20 1,685.55 1,679.80 1,679.80 0.0K
11:25 1,679.12 1,686.57 1,679.12 1,686.23 0.0K
11:30 1,685.55 1,686.91 1,681.15 1,681.15 0.0K
11:35 1,681.49 1,681.83 1,679.80 1,680.13 0.0K
11:40 1,680.13 1,681.15 1,678.10 1,679.12 0.0K
11:45 1,678.78 1,680.81 1,678.78 1,680.81 0.0K
11:50 1,680.81 1,681.15 1,678.44 1,679.80 0.0K
11:55 1,679.46 1,679.80 1,677.09 1,678.78 0.0K
12:00 1,677.76 1,677.76 1,677.76 1,677.76 0.0K
12:05 1,677.76 1,677.76 1,677.76 1,677.76 0.0K
13:00 1,679.12 1,680.81 1,667.95 1,667.95 0.0K
13:05 1,668.96 1,676.75 1,668.96 1,676.75 0.0K
13:10 1,677.09 1,677.43 1,674.38 1,674.72 0.0K
13:15 1,674.38 1,677.43 1,674.38 1,675.06 0.0K
13:20 1,675.73 1,675.73 1,671.33 1,671.33 0.0K
13:25 1,671.33 1,673.02 1,669.98 1,672.35 0.0K
13:30 1,672.35 1,673.70 1,670.99 1,672.01 0.0K
13:35 1,672.01 1,673.36 1,666.25 1,666.59 0.0K
13:40 1,665.57 1,668.28 1,663.88 1,663.88 0.0K
13:45 1,663.88 1,667.27 1,663.88 1,665.91 0.0K
13:50 1,665.24 1,667.95 1,665.24 1,667.27 0.0K
13:55 1,666.93 1,670.32 1,666.93 1,668.28 0.0K
14:00 1,668.62 1,668.62 1,665.24 1,665.57 0.0K
14:05 1,665.57 1,667.95 1,664.22 1,667.95 0.0K
14:10 1,667.61 1,668.28 1,666.59 1,667.61 0.0K
14:15 1,666.93 1,670.65 1,666.93 1,669.30 0.0K
14:20 1,668.96 1,671.33 1,668.96 1,671.33 0.0K
14:25 1,670.99 1,671.67 1,669.98 1,670.32 0.0K
14:30 1,670.32 1,671.67 1,668.28 1,668.28 0.0K
14:35 1,667.61 1,668.62 1,666.59 1,668.28 0.0K
14:40 1,667.95 1,669.30 1,666.93 1,667.61 0.0K
14:45 1,667.95 1,668.28 1,666.93 1,667.27 0.0K
14:50 1,667.61 1,667.61 1,665.91 1,666.93 0.0K
14:55 1,667.27 1,667.27 1,666.59 1,666.93 0.0K
15:00 1,666.93 1,670.32 1,666.93 1,669.98 0.0K
15:05 1,669.98 1,672.01 1,669.98 1,671.67 0.0K
15:10 1,671.67 1,672.35 1,671.33 1,671.33 0.0K
15:15 1,671.67 1,672.69 1,671.33 1,672.01 0.0K
15:20 1,672.69 1,674.04 1,670.99 1,671.33 0.0K
15:25 1,670.99 1,674.38 1,670.99 1,673.70 0.0K
15:30 1,674.04 1,674.38 1,672.35 1,672.35 0.0K
15:35 1,672.35 1,673.02 1,670.99 1,671.33 0.0K
15:40 1,671.33 1,672.35 1,671.33 1,672.01 0.0K
15:45 1,672.01 1,672.69 1,670.99 1,672.01 0.0K
15:50 1,671.67 1,673.02 1,671.67 1,672.69 0.0K
15:55 1,673.36 1,674.38 1,671.67 1,674.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar