HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,196.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,532.69 1,532.69 1,530.65 1,530.65 0.0K
09:30 1,529.63 1,534.40 1,529.63 1,534.40 0.0K
09:35 1,536.78 1,536.78 1,527.93 1,527.93 0.0K
09:40 1,526.22 1,533.03 1,524.52 1,527.93 0.0K
09:45 1,527.93 1,527.93 1,523.84 1,527.58 0.0K
09:50 1,527.58 1,530.99 1,526.90 1,528.27 0.0K
09:55 1,529.63 1,531.33 1,527.58 1,528.27 0.0K
10:00 1,527.24 1,527.24 1,521.11 1,522.82 0.0K
10:05 1,521.80 1,521.80 1,520.09 1,520.43 0.0K
10:10 1,519.41 1,524.52 1,519.41 1,522.48 0.0K
10:15 1,522.14 1,523.84 1,521.46 1,521.80 0.0K
10:20 1,522.14 1,525.20 1,519.75 1,519.75 0.0K
10:25 1,519.75 1,519.75 1,519.07 1,519.41 0.0K
10:30 1,518.73 1,520.09 1,517.37 1,517.37 0.0K
10:35 1,517.37 1,517.37 1,515.67 1,517.37 0.0K
10:40 1,518.05 1,518.39 1,516.35 1,517.03 0.0K
10:45 1,516.69 1,518.73 1,516.01 1,516.01 0.0K
10:50 1,516.69 1,517.03 1,513.28 1,516.35 0.0K
10:55 1,516.69 1,516.69 1,512.94 1,513.96 0.0K
11:00 1,513.62 1,513.62 1,508.17 1,508.17 0.0K
11:05 1,506.47 1,509.88 1,506.13 1,509.20 0.0K
11:10 1,509.88 1,510.56 1,508.86 1,508.86 0.0K
11:15 1,508.86 1,512.94 1,508.86 1,511.92 0.0K
11:20 1,511.58 1,512.26 1,509.88 1,509.88 0.0K
11:25 1,509.88 1,514.64 1,508.86 1,513.28 0.0K
11:30 1,513.28 1,513.28 1,510.90 1,511.24 0.0K
11:35 1,511.58 1,514.64 1,511.58 1,513.96 0.0K
11:40 1,513.96 1,514.64 1,513.28 1,513.62 0.0K
11:45 1,513.28 1,513.28 1,511.58 1,512.60 0.0K
11:50 1,512.94 1,513.28 1,512.26 1,513.28 0.0K
11:55 1,512.94 1,512.94 1,511.58 1,511.58 0.0K
12:00 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
12:05 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
13:00 1,512.26 1,512.26 1,509.20 1,511.92 0.0K
13:05 1,511.58 1,513.96 1,511.24 1,513.62 0.0K
13:10 1,514.30 1,515.33 1,512.94 1,513.62 0.0K
13:15 1,513.28 1,513.62 1,511.24 1,511.24 0.0K
13:20 1,510.90 1,510.90 1,508.52 1,509.20 0.0K
13:25 1,509.20 1,509.20 1,508.17 1,508.52 0.0K
13:30 1,508.86 1,510.56 1,508.86 1,510.56 0.0K
13:35 1,510.56 1,511.24 1,509.54 1,509.88 0.0K
13:40 1,509.54 1,509.54 1,508.17 1,508.52 0.0K
13:45 1,508.17 1,508.86 1,506.81 1,507.15 0.0K
13:50 1,507.15 1,508.52 1,506.81 1,507.83 0.0K
13:55 1,507.83 1,508.52 1,507.49 1,508.52 0.0K
14:00 1,508.17 1,508.86 1,506.47 1,506.47 0.0K
14:05 1,506.47 1,506.47 1,503.41 1,503.75 0.0K
14:10 1,504.43 1,504.43 1,502.39 1,502.39 0.0K
14:15 1,502.39 1,503.41 1,502.05 1,503.07 0.0K
14:20 1,503.75 1,504.77 1,502.73 1,503.75 0.0K
14:25 1,504.43 1,504.43 1,502.39 1,503.07 0.0K
14:30 1,503.41 1,503.75 1,500.68 1,502.05 0.0K
14:35 1,501.70 1,502.39 1,500.34 1,500.34 0.0K
14:40 1,500.68 1,500.68 1,498.64 1,498.98 0.0K
14:45 1,499.32 1,501.02 1,498.98 1,501.02 0.0K
14:50 1,501.02 1,502.39 1,501.02 1,502.05 0.0K
14:55 1,501.70 1,503.41 1,501.70 1,503.41 0.0K
15:00 1,503.41 1,504.77 1,503.41 1,503.75 0.0K
15:05 1,503.75 1,505.45 1,503.75 1,504.77 0.0K
15:10 1,504.77 1,505.11 1,503.41 1,503.75 0.0K
15:15 1,503.41 1,505.79 1,503.41 1,505.79 0.0K
15:20 1,506.13 1,507.49 1,504.77 1,504.77 0.0K
15:25 1,504.43 1,504.77 1,503.41 1,504.43 0.0K
15:30 1,504.43 1,504.77 1,503.41 1,503.41 0.0K
15:35 1,503.75 1,503.75 1,501.36 1,502.73 0.0K
15:40 1,503.07 1,503.41 1,502.05 1,502.39 0.0K
15:45 1,502.39 1,503.75 1,502.39 1,503.75 0.0K
15:50 1,503.75 1,504.43 1,503.41 1,503.75 0.0K
15:55 1,503.75 1,505.11 1,502.73 1,505.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar