HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,871.27 9,897.76 9,833.67 9,842.54 0.0K
09:35 9,835.68 9,835.68 9,790.56 9,790.56 0.0K
09:40 9,791.33 9,794.92 9,765.98 9,783.53 0.0K
09:45 9,785.85 9,821.33 9,785.85 9,818.44 0.0K
09:50 9,810.86 9,823.29 9,805.60 9,809.90 0.0K
09:55 9,805.42 9,821.98 9,798.03 9,819.34 0.0K
10:00 9,823.83 9,826.29 9,796.51 9,801.25 0.0K
10:05 9,798.57 9,803.18 9,788.91 9,788.91 0.0K
10:10 9,787.35 9,789.39 9,763.92 9,789.39 0.0K
10:15 9,790.74 9,822.82 9,790.74 9,811.18 0.0K
10:20 9,823.38 9,832.28 9,818.31 9,819.88 0.0K
10:25 9,825.33 9,841.72 9,825.33 9,833.72 0.0K
10:30 9,832.31 9,839.96 9,827.45 9,831.93 0.0K
10:35 9,833.21 9,836.73 9,825.38 9,825.38 0.0K
10:40 9,826.74 9,838.18 9,826.07 9,832.25 0.0K
10:45 9,831.45 9,831.45 9,820.22 9,820.22 0.0K
10:50 9,815.67 9,822.50 9,810.20 9,816.29 0.0K
10:55 9,814.73 9,832.28 9,813.23 9,832.28 0.0K
11:00 9,834.34 9,834.93 9,827.79 9,834.35 0.0K
11:05 9,833.69 9,841.75 9,833.37 9,838.38 0.0K
11:10 9,837.82 9,854.24 9,837.82 9,854.24 0.0K
11:15 9,855.03 9,872.49 9,840.76 9,852.44 0.0K
11:20 9,851.45 9,879.81 9,851.45 9,872.02 0.0K
11:25 9,872.84 9,882.92 9,868.95 9,880.75 0.0K
11:30 9,882.65 9,886.75 9,873.43 9,884.40 0.0K
11:35 9,886.94 9,886.94 9,870.72 9,872.95 0.0K
11:40 9,873.64 9,879.96 9,857.29 9,879.96 0.0K
11:45 9,880.78 9,881.66 9,857.28 9,857.86 0.0K
11:50 9,855.20 9,872.87 9,853.93 9,870.75 0.0K
11:55 9,870.33 9,870.33 9,857.32 9,862.97 0.0K
12:00 9,861.84 9,861.84 9,861.84 9,861.84 0.0K
12:05 9,861.84 9,861.84 9,861.84 9,861.84 0.0K
13:00 9,840.24 9,848.58 9,820.97 9,823.58 0.0K
13:05 9,821.49 9,848.60 9,821.49 9,837.93 0.0K
13:10 9,838.88 9,846.91 9,834.28 9,846.91 0.0K
13:15 9,846.49 9,850.78 9,839.47 9,848.71 0.0K
13:20 9,848.41 9,848.41 9,835.21 9,835.24 0.0K
13:25 9,836.12 9,843.19 9,836.12 9,839.69 0.0K
13:30 9,842.01 9,859.14 9,842.01 9,857.68 0.0K
13:35 9,857.65 9,862.55 9,845.67 9,850.44 0.0K
13:40 9,849.10 9,857.92 9,844.58 9,856.90 0.0K
13:45 9,859.20 9,864.27 9,855.73 9,858.58 0.0K
13:50 9,859.62 9,884.03 9,859.62 9,884.03 0.0K
13:55 9,883.68 9,887.13 9,864.63 9,873.12 0.0K
14:00 9,872.92 9,876.71 9,868.81 9,869.75 0.0K
14:05 9,869.34 9,870.63 9,865.39 9,868.48 0.0K
14:10 9,869.38 9,879.99 9,869.38 9,872.06 0.0K
14:15 9,873.00 9,875.21 9,866.58 9,867.01 0.0K
14:20 9,866.87 9,875.65 9,866.87 9,875.65 0.0K
14:25 9,874.35 9,883.16 9,869.61 9,881.24 0.0K
14:30 9,879.13 9,884.77 9,876.30 9,876.88 0.0K
14:35 9,878.23 9,881.44 9,870.75 9,871.33 0.0K
14:40 9,870.84 9,875.25 9,868.94 9,874.93 0.0K
14:45 9,873.92 9,893.32 9,873.92 9,893.32 0.0K
14:50 9,892.07 9,894.28 9,886.09 9,886.09 0.0K
14:55 9,884.02 9,889.46 9,882.15 9,885.47 0.0K
15:00 9,885.99 9,896.42 9,878.26 9,879.45 0.0K
15:05 9,878.19 9,887.99 9,875.83 9,887.99 0.0K
15:10 9,890.46 9,890.46 9,882.99 9,886.86 0.0K
15:15 9,886.55 9,887.04 9,879.70 9,883.45 0.0K
15:20 9,886.22 9,886.22 9,882.71 9,885.78 0.0K
15:25 9,885.92 9,888.16 9,883.22 9,885.09 0.0K
15:30 9,886.85 9,890.35 9,884.39 9,890.35 0.0K
15:35 9,888.33 9,903.99 9,888.33 9,893.91 0.0K
15:40 9,894.93 9,894.93 9,888.71 9,890.00 0.0K
15:45 9,890.08 9,902.47 9,890.08 9,899.19 0.0K
15:50 9,899.13 9,904.28 9,898.10 9,901.22 0.0K
15:55 9,900.06 9,900.06 9,885.14 9,891.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar