HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,360.76 9,376.97 9,360.76 9,370.23 0.0K
09:35 9,375.20 9,378.72 9,365.02 9,372.35 0.0K
09:40 9,374.31 9,391.21 9,372.75 9,391.21 0.0K
09:45 9,388.90 9,399.77 9,380.68 9,393.81 0.0K
09:50 9,397.24 9,398.34 9,389.90 9,398.00 0.0K
09:55 9,399.09 9,405.12 9,386.56 9,386.56 0.0K
10:00 9,387.00 9,398.56 9,384.88 9,386.96 0.0K
10:05 9,387.68 9,387.68 9,364.01 9,375.39 0.0K
10:10 9,374.90 9,376.38 9,368.36 9,372.16 0.0K
10:15 9,373.11 9,396.00 9,373.11 9,385.74 0.0K
10:20 9,384.62 9,397.95 9,378.81 9,396.62 0.0K
10:25 9,396.13 9,411.25 9,396.13 9,409.06 0.0K
10:30 9,408.75 9,408.75 9,399.10 9,407.45 0.0K
10:35 9,410.15 9,428.85 9,400.62 9,422.39 0.0K
10:40 9,423.94 9,424.27 9,416.77 9,423.06 0.0K
10:45 9,425.29 9,433.43 9,414.19 9,415.89 0.0K
10:50 9,414.10 9,418.36 9,404.80 9,406.43 0.0K
10:55 9,405.79 9,410.95 9,405.31 9,410.55 0.0K
11:00 9,410.95 9,410.95 9,400.64 9,409.87 0.0K
11:05 9,409.77 9,418.10 9,408.38 9,418.10 0.0K
11:10 9,414.57 9,414.57 9,405.26 9,413.23 0.0K
11:15 9,415.92 9,416.37 9,406.74 9,407.04 0.0K
11:20 9,406.84 9,415.37 9,406.06 9,406.06 0.0K
11:25 9,405.41 9,409.31 9,397.83 9,409.22 0.0K
11:30 9,407.82 9,414.93 9,402.81 9,414.41 0.0K
11:35 9,415.75 9,418.10 9,411.62 9,412.25 0.0K
11:40 9,412.94 9,413.51 9,403.84 9,403.84 0.0K
11:45 9,404.04 9,409.68 9,402.09 9,408.09 0.0K
11:50 9,409.95 9,413.21 9,406.80 9,411.95 0.0K
11:55 9,412.45 9,413.17 9,407.69 9,408.54 0.0K
12:00 9,409.80 9,409.80 9,409.80 9,409.80 0.0K
12:05 9,409.80 9,409.80 9,409.80 9,409.80 0.0K
13:00 9,407.94 9,410.25 9,399.60 9,406.30 0.0K
13:05 9,405.08 9,412.82 9,404.56 9,411.01 0.0K
13:10 9,411.78 9,411.78 9,398.08 9,399.75 0.0K
13:15 9,400.43 9,400.43 9,392.39 9,396.44 0.0K
13:20 9,394.02 9,401.31 9,394.02 9,400.02 0.0K
13:25 9,401.95 9,403.06 9,399.04 9,399.87 0.0K
13:30 9,398.87 9,399.48 9,387.28 9,387.28 0.0K
13:35 9,386.45 9,389.66 9,384.08 9,388.37 0.0K
13:40 9,388.13 9,393.53 9,386.58 9,393.01 0.0K
13:45 9,392.42 9,394.70 9,391.62 9,394.24 0.0K
13:50 9,393.79 9,398.16 9,390.31 9,398.16 0.0K
13:55 9,396.35 9,402.05 9,395.62 9,399.99 0.0K
14:00 9,399.41 9,403.11 9,397.81 9,400.57 0.0K
14:05 9,402.64 9,402.64 9,393.94 9,396.63 0.0K
14:10 9,397.42 9,398.71 9,391.31 9,392.32 0.0K
14:15 9,391.69 9,395.43 9,391.05 9,394.52 0.0K
14:20 9,394.95 9,409.48 9,394.95 9,400.39 0.0K
14:25 9,401.92 9,401.92 9,392.40 9,393.42 0.0K
14:30 9,395.10 9,408.03 9,395.10 9,406.20 0.0K
14:35 9,405.14 9,410.75 9,404.17 9,410.00 0.0K
14:40 9,410.38 9,410.38 9,405.95 9,406.39 0.0K
14:45 9,406.16 9,411.12 9,405.97 9,409.03 0.0K
14:50 9,407.86 9,412.82 9,405.63 9,412.82 0.0K
14:55 9,412.45 9,415.32 9,410.15 9,413.10 0.0K
15:00 9,412.42 9,417.62 9,411.85 9,417.07 0.0K
15:05 9,416.15 9,418.76 9,411.89 9,415.63 0.0K
15:10 9,414.50 9,414.69 9,411.87 9,412.72 0.0K
15:15 9,411.14 9,413.80 9,409.07 9,412.26 0.0K
15:20 9,410.79 9,414.82 9,410.79 9,414.08 0.0K
15:25 9,415.02 9,417.07 9,413.03 9,416.28 0.0K
15:30 9,410.95 9,417.44 9,410.53 9,416.29 0.0K
15:35 9,417.34 9,417.75 9,413.44 9,415.15 0.0K
15:40 9,412.54 9,418.71 9,411.15 9,416.31 0.0K
15:45 9,416.34 9,418.06 9,414.76 9,417.49 0.0K
15:50 9,414.50 9,414.71 9,411.06 9,411.06 0.0K
15:55 9,411.72 9,424.73 9,409.07 9,424.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar