HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,426.26 9,429.39 9,411.73 9,412.27 0.0K
09:35 9,412.48 9,434.56 9,399.52 9,434.56 0.0K
09:40 9,428.82 9,428.82 9,393.58 9,400.62 0.0K
09:45 9,398.53 9,399.31 9,374.39 9,375.10 0.0K
09:50 9,379.62 9,390.34 9,373.86 9,387.77 0.0K
09:55 9,387.57 9,389.69 9,357.53 9,359.64 0.0K
10:00 9,362.44 9,366.87 9,345.65 9,347.83 0.0K
10:05 9,351.37 9,374.00 9,351.37 9,368.33 0.0K
10:10 9,368.68 9,384.06 9,360.03 9,378.85 0.0K
10:15 9,378.34 9,399.55 9,378.34 9,392.79 0.0K
10:20 9,392.58 9,398.93 9,387.33 9,390.78 0.0K
10:25 9,390.69 9,395.26 9,388.57 9,389.31 0.0K
10:30 9,390.28 9,408.68 9,390.28 9,397.79 0.0K
10:35 9,396.82 9,398.17 9,378.45 9,379.49 0.0K
10:40 9,382.85 9,395.84 9,382.85 9,395.84 0.0K
10:45 9,397.75 9,401.32 9,393.56 9,394.52 0.0K
10:50 9,394.71 9,394.71 9,382.18 9,382.52 0.0K
10:55 9,383.60 9,383.60 9,373.67 9,374.97 0.0K
11:00 9,376.21 9,379.15 9,371.34 9,371.34 0.0K
11:05 9,372.17 9,374.14 9,366.72 9,369.63 0.0K
11:10 9,369.61 9,375.60 9,366.75 9,368.50 0.0K
11:15 9,368.46 9,370.13 9,365.93 9,370.13 0.0K
11:20 9,369.30 9,372.24 9,366.79 9,367.69 0.0K
11:25 9,367.06 9,367.06 9,333.30 9,336.87 0.0K
11:30 9,338.00 9,348.77 9,334.34 9,348.77 0.0K
11:35 9,350.01 9,351.92 9,345.10 9,350.39 0.0K
11:40 9,349.56 9,355.22 9,348.49 9,353.48 0.0K
11:45 9,354.51 9,354.51 9,349.31 9,352.79 0.0K
11:50 9,353.30 9,355.95 9,352.25 9,352.25 0.0K
11:55 9,352.35 9,352.35 9,347.25 9,349.96 0.0K
12:00 9,349.96 9,349.96 9,349.96 9,349.96 0.0K
12:05 9,349.96 9,349.96 9,349.96 9,349.96 0.0K
13:00 9,342.41 9,346.89 9,340.85 9,340.85 0.0K
13:05 9,339.86 9,342.72 9,333.31 9,337.82 0.0K
13:10 9,337.41 9,343.49 9,332.08 9,332.08 0.0K
13:15 9,331.26 9,344.20 9,328.62 9,344.20 0.0K
13:20 9,343.56 9,350.55 9,341.62 9,350.55 0.0K
13:25 9,350.00 9,354.61 9,348.24 9,348.24 0.0K
13:30 9,346.97 9,346.97 9,331.90 9,331.90 0.0K
13:35 9,334.02 9,343.79 9,334.02 9,338.63 0.0K
13:40 9,338.90 9,342.66 9,338.36 9,341.96 0.0K
13:45 9,342.94 9,347.94 9,339.51 9,347.48 0.0K
13:50 9,345.57 9,346.30 9,341.35 9,342.29 0.0K
13:55 9,342.08 9,342.08 9,330.22 9,333.64 0.0K
14:00 9,333.56 9,333.56 9,313.56 9,317.84 0.0K
14:05 9,318.50 9,324.04 9,318.50 9,320.78 0.0K
14:10 9,314.75 9,317.12 9,303.91 9,317.12 0.0K
14:15 9,316.51 9,316.51 9,310.66 9,315.16 0.0K
14:20 9,315.09 9,321.12 9,315.09 9,317.44 0.0K
14:25 9,318.29 9,318.29 9,309.56 9,310.58 0.0K
14:30 9,310.74 9,318.24 9,309.65 9,318.04 0.0K
14:35 9,315.78 9,320.29 9,312.67 9,312.92 0.0K
14:40 9,312.59 9,313.97 9,307.63 9,311.60 0.0K
14:45 9,311.12 9,318.18 9,311.12 9,312.18 0.0K
14:50 9,311.71 9,312.33 9,303.00 9,304.55 0.0K
14:55 9,302.47 9,303.25 9,297.37 9,299.62 0.0K
15:00 9,298.99 9,307.98 9,298.00 9,307.45 0.0K
15:05 9,307.80 9,309.33 9,305.33 9,309.33 0.0K
15:10 9,307.93 9,314.14 9,306.87 9,313.33 0.0K
15:15 9,313.94 9,313.94 9,305.82 9,308.62 0.0K
15:20 9,308.03 9,312.34 9,307.66 9,310.12 0.0K
15:25 9,309.52 9,312.87 9,308.48 9,308.94 0.0K
15:30 9,309.00 9,311.36 9,308.30 9,308.95 0.0K
15:35 9,308.64 9,313.17 9,308.44 9,312.23 0.0K
15:40 9,312.15 9,314.54 9,307.60 9,313.45 0.0K
15:45 9,314.84 9,320.24 9,314.84 9,318.69 0.0K
15:50 9,317.69 9,320.89 9,315.80 9,315.98 0.0K
15:55 9,316.40 9,316.40 9,309.81 9,309.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar