HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,619.71 9,653.77 9,619.71 9,633.92 0.0K
09:35 9,632.99 9,651.77 9,631.61 9,631.61 0.0K
09:40 9,625.59 9,639.86 9,621.29 9,633.10 0.0K
09:45 9,631.02 9,643.61 9,625.43 9,643.61 0.0K
09:50 9,644.25 9,646.41 9,634.23 9,639.02 0.0K
09:55 9,638.92 9,643.64 9,630.66 9,636.57 0.0K
10:00 9,635.60 9,648.84 9,627.33 9,633.87 0.0K
10:05 9,633.69 9,644.48 9,628.58 9,636.04 0.0K
10:10 9,636.67 9,643.48 9,636.67 9,641.39 0.0K
10:15 9,641.85 9,648.88 9,641.85 9,643.20 0.0K
10:20 9,642.56 9,648.53 9,640.09 9,647.78 0.0K
10:25 9,648.99 9,656.92 9,645.83 9,654.71 0.0K
10:30 9,652.87 9,657.35 9,644.14 9,646.20 0.0K
10:35 9,646.45 9,648.07 9,640.60 9,640.60 0.0K
10:40 9,640.29 9,652.44 9,640.29 9,651.40 0.0K
10:45 9,652.15 9,655.93 9,641.79 9,644.57 0.0K
10:50 9,641.57 9,652.67 9,641.57 9,648.21 0.0K
10:55 9,648.47 9,649.82 9,638.54 9,643.73 0.0K
11:00 9,642.00 9,642.00 9,632.23 9,634.62 0.0K
11:05 9,636.68 9,641.90 9,632.03 9,632.03 0.0K
11:10 9,626.93 9,645.10 9,624.68 9,643.30 0.0K
11:15 9,642.61 9,650.52 9,633.61 9,639.47 0.0K
11:20 9,640.05 9,650.75 9,636.90 9,650.50 0.0K
11:25 9,652.63 9,660.08 9,634.78 9,634.78 0.0K
11:30 9,636.36 9,637.95 9,625.37 9,636.49 0.0K
11:35 9,635.97 9,638.14 9,632.83 9,634.15 0.0K
11:40 9,632.25 9,640.44 9,632.25 9,640.44 0.0K
11:45 9,638.31 9,641.65 9,637.08 9,640.20 0.0K
11:50 9,638.85 9,643.07 9,634.96 9,634.96 0.0K
11:55 9,635.92 9,637.18 9,631.46 9,635.95 0.0K
12:00 9,633.91 9,633.91 9,633.91 9,633.91 0.0K
12:25 9,615.41 9,615.41 9,615.41 9,615.41 0.0K
12:30 9,615.41 9,615.41 9,615.41 9,615.41 0.0K
12:35 9,615.41 9,615.41 9,615.41 9,615.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar