HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,474.47 9,484.45 9,470.22 9,484.45 0.0K
09:35 9,486.39 9,511.09 9,484.62 9,497.65 0.0K
09:40 9,501.80 9,504.77 9,480.22 9,499.39 0.0K
09:45 9,497.97 9,521.49 9,491.48 9,504.51 0.0K
09:50 9,500.52 9,503.24 9,485.18 9,487.43 0.0K
09:55 9,492.29 9,499.43 9,486.90 9,490.23 0.0K
10:00 9,490.39 9,492.98 9,481.67 9,491.24 0.0K
10:05 9,489.92 9,505.88 9,489.84 9,504.35 0.0K
10:10 9,503.26 9,503.26 9,496.49 9,497.82 0.0K
10:15 9,495.62 9,495.62 9,484.61 9,492.46 0.0K
10:20 9,493.63 9,514.09 9,493.63 9,511.41 0.0K
10:25 9,511.49 9,534.30 9,511.39 9,521.33 0.0K
10:30 9,521.81 9,532.56 9,520.65 9,524.12 0.0K
10:35 9,524.22 9,535.67 9,522.66 9,522.66 0.0K
10:40 9,519.70 9,519.70 9,487.38 9,492.81 0.0K
10:45 9,492.37 9,496.60 9,483.29 9,486.84 0.0K
10:50 9,487.14 9,494.47 9,485.64 9,490.48 0.0K
10:55 9,490.33 9,497.32 9,488.64 9,493.88 0.0K
11:00 9,493.65 9,497.52 9,490.34 9,494.51 0.0K
11:05 9,494.90 9,495.27 9,489.07 9,490.35 0.0K
11:10 9,490.44 9,499.60 9,490.44 9,499.60 0.0K
11:15 9,498.12 9,505.55 9,496.10 9,504.32 0.0K
11:20 9,501.13 9,505.48 9,497.42 9,504.58 0.0K
11:25 9,507.19 9,507.19 9,494.50 9,497.05 0.0K
11:30 9,496.76 9,496.76 9,491.85 9,492.41 0.0K
11:35 9,493.69 9,497.56 9,493.36 9,497.56 0.0K
11:40 9,496.31 9,505.27 9,494.37 9,502.02 0.0K
11:45 9,500.74 9,502.73 9,495.87 9,496.81 0.0K
11:50 9,495.68 9,502.10 9,494.17 9,500.08 0.0K
11:55 9,500.26 9,502.03 9,498.67 9,500.84 0.0K
12:00 9,502.10 9,502.10 9,502.10 9,502.10 0.0K
12:05 9,502.10 9,502.10 9,502.10 9,502.10 0.0K
13:00 9,495.63 9,495.63 9,483.64 9,483.64 0.0K
13:05 9,485.39 9,486.96 9,484.04 9,485.51 0.0K
13:10 9,485.88 9,490.26 9,485.14 9,488.91 0.0K
13:15 9,490.11 9,498.14 9,490.11 9,491.66 0.0K
13:20 9,492.63 9,499.29 9,486.30 9,499.29 0.0K
13:25 9,498.87 9,504.61 9,495.20 9,495.99 0.0K
13:30 9,497.16 9,498.04 9,494.42 9,496.83 0.0K
13:35 9,495.01 9,495.01 9,485.24 9,488.26 0.0K
13:40 9,490.70 9,493.01 9,489.19 9,493.01 0.0K
13:45 9,491.30 9,495.32 9,488.11 9,494.64 0.0K
13:50 9,495.02 9,495.02 9,487.69 9,487.69 0.0K
13:55 9,487.87 9,487.87 9,479.98 9,480.70 0.0K
14:00 9,481.07 9,481.07 9,470.84 9,473.71 0.0K
14:05 9,474.91 9,476.95 9,469.32 9,472.46 0.0K
14:10 9,472.34 9,481.37 9,470.42 9,479.08 0.0K
14:15 9,479.48 9,481.39 9,470.86 9,474.13 0.0K
14:20 9,477.12 9,482.27 9,477.12 9,480.41 0.0K
14:25 9,480.45 9,489.09 9,479.49 9,488.87 0.0K
14:30 9,487.81 9,489.18 9,484.18 9,485.39 0.0K
14:35 9,485.65 9,490.59 9,483.40 9,487.34 0.0K
14:40 9,488.08 9,488.08 9,484.82 9,486.65 0.0K
14:45 9,486.71 9,489.00 9,482.43 9,482.43 0.0K
14:50 9,481.82 9,485.18 9,481.39 9,482.97 0.0K
14:55 9,483.94 9,487.73 9,481.53 9,487.13 0.0K
15:00 9,488.80 9,493.98 9,488.80 9,492.66 0.0K
15:05 9,492.49 9,496.09 9,491.04 9,492.24 0.0K
15:10 9,492.04 9,492.04 9,488.56 9,488.77 0.0K
15:15 9,489.34 9,489.87 9,483.97 9,485.87 0.0K
15:20 9,486.90 9,489.88 9,483.69 9,483.69 0.0K
15:25 9,484.98 9,486.28 9,450.97 9,457.94 0.0K
15:30 9,456.85 9,473.57 9,456.85 9,473.08 0.0K
15:35 9,469.72 9,470.96 9,466.06 9,466.06 0.0K
15:40 9,466.39 9,481.42 9,464.49 9,479.07 0.0K
15:45 9,479.28 9,481.17 9,473.79 9,478.40 0.0K
15:50 9,477.91 9,482.14 9,477.91 9,479.90 0.0K
15:55 9,481.05 9,481.05 9,469.72 9,469.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar