HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,562.67
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,517.14 9,532.59 9,506.14 9,513.79 0.0K
09:35 9,515.55 9,538.45 9,513.56 9,538.45 0.0K
09:40 9,534.80 9,534.80 9,486.09 9,496.93 0.0K
09:45 9,496.85 9,546.38 9,496.85 9,519.61 0.0K
09:50 9,523.24 9,536.63 9,520.91 9,528.46 0.0K
09:55 9,533.51 9,540.11 9,516.11 9,529.43 0.0K
10:00 9,529.78 9,530.41 9,494.16 9,507.56 0.0K
10:05 9,511.64 9,539.76 9,511.64 9,524.84 0.0K
10:10 9,523.49 9,527.60 9,485.63 9,485.63 0.0K
10:15 9,489.94 9,521.30 9,489.94 9,515.39 0.0K
10:20 9,518.98 9,539.22 9,509.33 9,533.61 0.0K
10:25 9,533.41 9,533.41 9,507.85 9,513.99 0.0K
10:30 9,516.78 9,518.77 9,496.28 9,516.25 0.0K
10:35 9,520.66 9,528.64 9,514.63 9,517.87 0.0K
10:40 9,517.28 9,538.40 9,511.59 9,523.43 0.0K
10:45 9,518.16 9,529.39 9,518.16 9,519.91 0.0K
10:50 9,516.48 9,526.46 9,503.36 9,523.61 0.0K
10:55 9,524.84 9,545.56 9,524.84 9,545.11 0.0K
11:00 9,546.62 9,546.62 9,522.66 9,525.01 0.0K
11:05 9,521.44 9,530.89 9,515.97 9,527.64 0.0K
11:10 9,527.61 9,536.28 9,526.21 9,534.90 0.0K
11:15 9,533.49 9,535.05 9,522.59 9,530.86 0.0K
11:20 9,536.69 9,546.95 9,534.71 9,543.01 0.0K
11:25 9,542.80 9,543.65 9,533.78 9,537.17 0.0K
11:30 9,537.71 9,549.00 9,537.71 9,549.00 0.0K
11:35 9,551.03 9,553.32 9,547.41 9,552.40 0.0K
11:40 9,552.61 9,586.96 9,552.50 9,558.49 0.0K
11:45 9,559.01 9,560.54 9,556.98 9,558.16 0.0K
11:50 9,558.48 9,572.08 9,555.28 9,571.46 0.0K
11:55 9,556.66 9,556.66 9,549.73 9,552.08 0.0K
12:00 9,552.65 9,552.65 9,552.65 9,552.65 0.0K
12:05 9,552.65 9,552.65 9,552.65 9,552.65 0.0K
13:00 9,564.98 9,564.98 9,530.57 9,530.57 0.0K
13:05 9,526.26 9,530.67 9,511.54 9,527.88 0.0K
13:10 9,525.73 9,525.73 9,504.53 9,504.53 0.0K
13:15 9,506.60 9,541.33 9,491.51 9,541.33 0.0K
13:20 9,541.67 9,544.92 9,529.68 9,529.68 0.0K
13:25 9,528.27 9,540.88 9,527.69 9,538.25 0.0K
13:30 9,538.13 9,543.82 9,535.50 9,536.24 0.0K
13:35 9,535.37 9,537.79 9,532.23 9,535.34 0.0K
13:40 9,531.58 9,533.81 9,523.69 9,523.69 0.0K
13:45 9,520.17 9,529.35 9,518.63 9,526.75 0.0K
13:50 9,526.45 9,528.23 9,524.77 9,526.42 0.0K
13:55 9,529.30 9,547.83 9,529.30 9,547.83 0.0K
14:00 9,547.78 9,551.42 9,533.53 9,533.53 0.0K
14:05 9,534.06 9,534.84 9,530.75 9,534.84 0.0K
14:10 9,532.06 9,534.67 9,524.51 9,524.51 0.0K
14:15 9,525.41 9,526.54 9,517.95 9,521.05 0.0K
14:20 9,519.99 9,541.89 9,519.99 9,532.23 0.0K
14:25 9,533.19 9,533.19 9,522.57 9,527.83 0.0K
14:30 9,527.11 9,533.46 9,527.11 9,533.36 0.0K
14:35 9,531.86 9,534.48 9,522.14 9,530.22 0.0K
14:40 9,527.76 9,529.28 9,519.06 9,520.59 0.0K
14:45 9,521.17 9,532.96 9,521.16 9,524.40 0.0K
14:50 9,524.76 9,529.11 9,518.18 9,526.07 0.0K
14:55 9,527.08 9,528.78 9,524.81 9,525.36 0.0K
15:00 9,525.84 9,531.35 9,523.68 9,531.35 0.0K
15:05 9,530.87 9,534.44 9,524.78 9,527.05 0.0K
15:10 9,527.14 9,533.39 9,527.14 9,533.39 0.0K
15:15 9,531.28 9,540.47 9,531.28 9,539.25 0.0K
15:20 9,538.96 9,540.20 9,534.45 9,535.26 0.0K
15:25 9,535.71 9,536.69 9,532.94 9,533.50 0.0K
15:30 9,532.57 9,536.69 9,531.30 9,536.69 0.0K
15:35 9,537.03 9,542.26 9,535.22 9,541.24 0.0K
15:40 9,540.63 9,544.63 9,537.22 9,537.87 0.0K
15:45 9,536.72 9,537.16 9,532.74 9,536.52 0.0K
15:50 9,534.38 9,539.60 9,533.59 9,539.60 0.0K
15:55 9,536.03 9,540.38 9,535.72 9,537.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar