HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,562.67
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,594.06 9,610.46 9,587.49 9,601.42 0.0K
09:35 9,596.19 9,600.10 9,581.78 9,586.64 0.0K
09:40 9,584.27 9,597.06 9,573.63 9,578.23 0.0K
09:45 9,578.56 9,578.56 9,555.60 9,555.72 0.0K
09:50 9,554.72 9,612.60 9,550.29 9,612.60 0.0K
09:55 9,610.66 9,619.82 9,596.88 9,597.80 0.0K
10:00 9,600.93 9,607.88 9,592.92 9,595.18 0.0K
10:05 9,595.98 9,597.29 9,588.74 9,593.87 0.0K
10:10 9,594.83 9,594.83 9,578.75 9,578.75 0.0K
10:15 9,579.04 9,579.72 9,571.15 9,571.15 0.0K
10:20 9,570.21 9,584.84 9,569.05 9,569.05 0.0K
10:25 9,568.59 9,569.84 9,562.31 9,562.31 0.0K
10:30 9,562.44 9,567.06 9,553.46 9,553.46 0.0K
10:35 9,551.54 9,562.07 9,547.26 9,562.07 0.0K
10:40 9,563.84 9,572.15 9,561.91 9,564.33 0.0K
10:45 9,563.64 9,570.87 9,559.07 9,559.07 0.0K
10:50 9,559.90 9,583.61 9,559.90 9,570.20 0.0K
10:55 9,570.46 9,570.46 9,552.69 9,552.69 0.0K
11:00 9,551.30 9,563.85 9,544.39 9,544.39 0.0K
11:05 9,546.25 9,553.31 9,545.16 9,545.16 0.0K
11:10 9,544.54 9,547.22 9,541.14 9,541.56 0.0K
11:15 9,541.53 9,541.53 9,526.03 9,526.03 0.0K
11:20 9,525.93 9,526.14 9,512.86 9,512.86 0.0K
11:25 9,510.94 9,518.75 9,490.20 9,490.20 0.0K
11:30 9,491.76 9,494.56 9,475.26 9,475.26 0.0K
11:35 9,477.25 9,486.77 9,476.89 9,481.76 0.0K
11:40 9,482.27 9,482.61 9,468.41 9,468.41 0.0K
11:45 9,466.80 9,490.15 9,466.80 9,483.20 0.0K
11:50 9,481.83 9,483.56 9,470.64 9,470.64 0.0K
11:55 9,470.83 9,475.43 9,468.72 9,473.33 0.0K
12:00 9,474.22 9,474.22 9,474.22 9,474.22 0.0K
12:05 9,474.22 9,474.22 9,474.22 9,474.22 0.0K
13:00 9,462.98 9,473.00 9,456.05 9,456.05 0.0K
13:05 9,454.57 9,461.86 9,451.81 9,452.66 0.0K
13:10 9,451.32 9,471.46 9,450.93 9,459.13 0.0K
13:15 9,458.38 9,458.38 9,450.23 9,450.62 0.0K
13:20 9,451.69 9,464.90 9,451.69 9,460.25 0.0K
13:25 9,461.59 9,477.46 9,460.33 9,477.46 0.0K
13:30 9,476.53 9,487.87 9,472.53 9,480.97 0.0K
13:35 9,476.64 9,480.89 9,470.50 9,470.50 0.0K
13:40 9,469.41 9,477.85 9,467.07 9,471.30 0.0K
13:45 9,469.43 9,470.98 9,460.39 9,460.39 0.0K
13:50 9,461.61 9,490.55 9,458.20 9,490.04 0.0K
13:55 9,493.02 9,495.43 9,476.39 9,476.39 0.0K
14:00 9,477.81 9,480.30 9,462.97 9,462.97 0.0K
14:05 9,462.78 9,472.10 9,462.78 9,463.09 0.0K
14:10 9,464.22 9,475.94 9,460.64 9,470.01 0.0K
14:15 9,471.05 9,488.47 9,470.87 9,488.47 0.0K
14:20 9,488.08 9,488.46 9,480.19 9,480.19 0.0K
14:25 9,480.71 9,498.34 9,479.95 9,497.60 0.0K
14:30 9,492.77 9,504.48 9,492.77 9,497.09 0.0K
14:35 9,494.56 9,515.41 9,494.56 9,509.18 0.0K
14:40 9,508.68 9,513.18 9,507.73 9,507.76 0.0K
14:45 9,506.87 9,506.87 9,494.74 9,494.74 0.0K
14:50 9,493.06 9,497.73 9,487.89 9,490.64 0.0K
14:55 9,491.36 9,492.72 9,485.43 9,487.87 0.0K
15:00 9,488.18 9,494.36 9,486.28 9,486.28 0.0K
15:05 9,485.96 9,494.05 9,482.98 9,482.98 0.0K
15:10 9,481.71 9,489.89 9,481.71 9,484.39 0.0K
15:15 9,484.97 9,495.86 9,483.95 9,489.84 0.0K
15:20 9,489.59 9,491.29 9,486.69 9,488.06 0.0K
15:25 9,488.72 9,492.33 9,485.65 9,485.65 0.0K
15:30 9,483.69 9,497.30 9,483.69 9,493.62 0.0K
15:35 9,493.21 9,497.36 9,484.51 9,485.21 0.0K
15:40 9,485.54 9,488.33 9,484.27 9,485.78 0.0K
15:45 9,483.27 9,492.00 9,483.27 9,492.00 0.0K
15:50 9,494.03 9,494.05 9,480.89 9,481.92 0.0K
15:55 9,483.20 9,495.73 9,481.65 9,495.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar