HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,562.67
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,625.47 9,630.94 9,616.45 9,630.94 0.0K
09:35 9,630.04 9,641.18 9,630.04 9,637.29 0.0K
09:40 9,637.34 9,637.89 9,623.24 9,623.24 0.0K
09:45 9,622.74 9,632.87 9,609.16 9,609.16 0.0K
09:50 9,610.46 9,611.48 9,589.11 9,600.45 0.0K
09:55 9,601.62 9,605.52 9,599.12 9,604.45 0.0K
10:00 9,605.28 9,614.82 9,605.28 9,612.29 0.0K
10:05 9,610.22 9,610.95 9,602.78 9,608.79 0.0K
10:10 9,607.58 9,612.54 9,599.46 9,612.54 0.0K
10:15 9,613.74 9,615.30 9,608.94 9,611.84 0.0K
10:20 9,609.21 9,628.99 9,609.08 9,627.68 0.0K
10:25 9,632.19 9,640.94 9,630.09 9,636.50 0.0K
10:30 9,638.11 9,639.24 9,628.99 9,633.53 0.0K
10:35 9,631.87 9,641.91 9,631.87 9,638.67 0.0K
10:40 9,635.39 9,644.42 9,630.87 9,643.37 0.0K
10:45 9,644.16 9,648.16 9,640.80 9,642.15 0.0K
10:50 9,642.96 9,642.96 9,627.51 9,632.47 0.0K
10:55 9,632.57 9,634.42 9,626.91 9,630.34 0.0K
11:00 9,631.54 9,632.93 9,624.47 9,627.91 0.0K
11:05 9,628.46 9,628.97 9,618.99 9,628.97 0.0K
11:10 9,628.28 9,632.83 9,624.21 9,624.21 0.0K
11:15 9,624.32 9,627.60 9,604.39 9,604.39 0.0K
11:20 9,605.46 9,613.08 9,601.95 9,611.57 0.0K
11:25 9,612.68 9,613.76 9,605.02 9,606.39 0.0K
11:30 9,607.47 9,608.04 9,596.09 9,598.78 0.0K
11:35 9,597.71 9,598.48 9,591.39 9,594.46 0.0K
11:40 9,594.58 9,594.58 9,582.65 9,586.99 0.0K
11:45 9,587.97 9,587.97 9,575.78 9,576.79 0.0K
11:50 9,577.39 9,578.92 9,571.11 9,571.11 0.0K
11:55 9,571.91 9,573.38 9,567.07 9,572.05 0.0K
12:00 9,575.27 9,575.27 9,575.27 9,575.27 0.0K
12:05 9,575.27 9,575.27 9,575.27 9,575.27 0.0K
13:00 9,570.83 9,594.06 9,563.76 9,592.63 0.0K
13:05 9,593.81 9,594.23 9,584.30 9,594.08 0.0K
13:10 9,594.70 9,600.97 9,592.50 9,597.33 0.0K
13:15 9,598.22 9,606.41 9,598.22 9,601.84 0.0K
13:20 9,603.77 9,612.00 9,603.77 9,604.95 0.0K
13:25 9,605.50 9,606.77 9,598.30 9,601.01 0.0K
13:30 9,600.14 9,615.64 9,600.14 9,613.85 0.0K
13:35 9,612.20 9,621.84 9,612.20 9,614.56 0.0K
13:40 9,614.62 9,614.62 9,603.87 9,603.87 0.0K
13:45 9,603.29 9,616.32 9,602.62 9,605.62 0.0K
13:50 9,606.84 9,607.97 9,601.14 9,603.77 0.0K
13:55 9,605.22 9,611.59 9,605.22 9,610.60 0.0K
14:00 9,609.01 9,615.74 9,604.32 9,604.32 0.0K
14:05 9,605.23 9,609.74 9,604.97 9,604.97 0.0K
14:10 9,607.32 9,607.32 9,601.98 9,603.50 0.0K
14:15 9,602.52 9,607.38 9,602.34 9,605.57 0.0K
14:20 9,604.97 9,615.30 9,604.97 9,614.35 0.0K
14:25 9,613.92 9,613.92 9,606.83 9,612.42 0.0K
14:30 9,614.37 9,614.37 9,606.81 9,610.10 0.0K
14:35 9,611.22 9,617.38 9,610.92 9,616.01 0.0K
14:40 9,615.88 9,615.88 9,605.85 9,608.48 0.0K
14:45 9,607.19 9,609.32 9,602.72 9,607.15 0.0K
14:50 9,605.34 9,606.84 9,602.54 9,602.70 0.0K
14:55 9,600.11 9,601.30 9,593.40 9,600.79 0.0K
15:00 9,601.02 9,601.02 9,597.78 9,599.79 0.0K
15:05 9,600.83 9,607.46 9,600.83 9,607.19 0.0K
15:10 9,606.63 9,608.78 9,603.98 9,606.73 0.0K
15:15 9,606.28 9,610.74 9,606.28 9,609.71 0.0K
15:20 9,609.47 9,611.76 9,607.33 9,611.16 0.0K
15:25 9,609.02 9,611.79 9,608.11 9,610.30 0.0K
15:30 9,610.29 9,611.95 9,605.49 9,607.53 0.0K
15:35 9,605.92 9,607.01 9,602.77 9,605.30 0.0K
15:40 9,605.04 9,608.06 9,602.11 9,603.37 0.0K
15:45 9,603.14 9,607.93 9,601.97 9,606.31 0.0K
15:50 9,604.56 9,605.28 9,601.38 9,605.21 0.0K
15:55 9,604.30 9,607.68 9,598.47 9,598.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar