HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,562.67
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,535.65 9,548.45 9,530.09 9,537.22 0.0K
09:35 9,535.25 9,538.96 9,525.84 9,530.64 0.0K
09:40 9,528.44 9,531.52 9,523.71 9,524.46 0.0K
09:45 9,525.75 9,525.75 9,501.36 9,503.11 0.0K
09:50 9,499.28 9,503.65 9,488.40 9,503.65 0.0K
09:55 9,507.17 9,524.30 9,503.40 9,523.44 0.0K
10:00 9,524.89 9,544.46 9,523.18 9,544.46 0.0K
10:05 9,545.49 9,558.03 9,540.74 9,558.03 0.0K
10:10 9,556.77 9,561.18 9,549.21 9,561.18 0.0K
10:15 9,561.14 9,563.60 9,546.33 9,546.86 0.0K
10:20 9,548.20 9,554.26 9,543.50 9,543.50 0.0K
10:25 9,546.50 9,546.50 9,537.66 9,544.63 0.0K
10:30 9,542.04 9,542.04 9,536.85 9,539.52 0.0K
10:35 9,542.28 9,545.65 9,536.10 9,544.13 0.0K
10:40 9,544.72 9,545.19 9,536.81 9,538.01 0.0K
10:45 9,538.63 9,538.63 9,531.66 9,538.24 0.0K
10:50 9,537.67 9,539.94 9,528.52 9,539.94 0.0K
10:55 9,541.00 9,543.71 9,539.79 9,543.59 0.0K
11:00 9,541.92 9,545.56 9,537.73 9,543.17 0.0K
11:05 9,544.85 9,544.85 9,535.43 9,539.67 0.0K
11:10 9,538.88 9,543.80 9,530.41 9,530.49 0.0K
11:15 9,530.64 9,544.93 9,530.18 9,542.91 0.0K
11:20 9,542.01 9,547.40 9,541.21 9,546.79 0.0K
11:25 9,545.16 9,547.12 9,541.28 9,544.06 0.0K
11:30 9,544.84 9,547.79 9,541.62 9,541.85 0.0K
11:35 9,542.32 9,543.72 9,537.35 9,537.35 0.0K
11:40 9,536.81 9,539.16 9,532.37 9,536.06 0.0K
11:45 9,536.06 9,536.63 9,533.36 9,535.50 0.0K
11:50 9,532.43 9,536.88 9,531.82 9,534.04 0.0K
11:55 9,534.26 9,537.76 9,533.36 9,535.16 0.0K
12:00 9,536.60 9,536.60 9,536.60 9,536.60 0.0K
12:05 9,536.60 9,536.60 9,536.60 9,536.60 0.0K
13:00 9,545.11 9,547.40 9,537.13 9,540.99 0.0K
13:05 9,540.64 9,540.64 9,535.13 9,538.32 0.0K
13:10 9,535.53 9,546.63 9,532.41 9,546.63 0.0K
13:15 9,548.66 9,550.12 9,544.37 9,545.34 0.0K
13:20 9,544.10 9,558.98 9,544.10 9,557.46 0.0K
13:25 9,558.42 9,563.75 9,557.03 9,561.81 0.0K
13:30 9,561.41 9,567.00 9,559.98 9,567.00 0.0K
13:35 9,566.20 9,577.68 9,562.74 9,573.15 0.0K
13:40 9,575.20 9,575.20 9,564.42 9,568.53 0.0K
13:45 9,568.30 9,572.79 9,564.10 9,569.17 0.0K
13:50 9,568.02 9,576.89 9,568.02 9,572.69 0.0K
13:55 9,572.68 9,573.10 9,564.29 9,564.29 0.0K
14:00 9,565.12 9,565.12 9,551.77 9,555.89 0.0K
14:05 9,554.54 9,563.00 9,554.54 9,561.80 0.0K
14:10 9,561.05 9,571.22 9,561.05 9,570.64 0.0K
14:15 9,570.06 9,573.47 9,570.06 9,572.06 0.0K
14:20 9,573.56 9,573.56 9,565.79 9,567.25 0.0K
14:25 9,568.93 9,573.08 9,567.96 9,573.08 0.0K
14:30 9,574.48 9,574.48 9,563.62 9,567.25 0.0K
14:35 9,566.76 9,566.95 9,564.38 9,566.82 0.0K
14:40 9,568.19 9,575.20 9,566.48 9,569.50 0.0K
14:45 9,571.23 9,577.68 9,569.28 9,577.03 0.0K
14:50 9,575.57 9,578.89 9,573.75 9,577.24 0.0K
14:55 9,577.85 9,579.84 9,574.03 9,579.84 0.0K
15:00 9,578.32 9,578.32 9,573.82 9,575.70 0.0K
15:05 9,577.39 9,577.39 9,571.23 9,573.49 0.0K
15:10 9,573.91 9,575.45 9,571.24 9,571.24 0.0K
15:15 9,573.24 9,573.76 9,570.09 9,573.31 0.0K
15:20 9,575.30 9,580.45 9,575.30 9,579.52 0.0K
15:25 9,577.73 9,578.96 9,573.80 9,576.84 0.0K
15:30 9,577.08 9,577.08 9,567.71 9,569.00 0.0K
15:35 9,569.07 9,572.00 9,567.57 9,570.30 0.0K
15:40 9,570.02 9,573.06 9,568.99 9,573.06 0.0K
15:45 9,571.73 9,575.32 9,570.26 9,570.37 0.0K
15:50 9,569.96 9,574.47 9,568.12 9,574.47 0.0K
15:55 9,573.65 9,580.20 9,560.37 9,560.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar