HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hongkong →
6,770.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,772.68 6,772.68 6,753.95 6,758.46 0.0K
09:35 6,757.91 6,757.91 6,734.55 6,735.96 0.0K
09:40 6,735.95 6,753.94 6,731.41 6,741.31 0.0K
09:45 6,742.37 6,752.00 6,739.67 6,750.21 0.0K
09:50 6,749.95 6,765.90 6,747.77 6,765.87 0.0K
09:55 6,765.82 6,767.13 6,755.17 6,759.18 0.0K
10:00 6,758.62 6,775.60 6,758.09 6,775.36 0.0K
10:05 6,775.28 6,778.25 6,762.13 6,766.95 0.0K
10:10 6,765.92 6,765.92 6,755.89 6,757.17 0.0K
10:15 6,757.02 6,768.21 6,757.01 6,759.33 0.0K
10:20 6,760.28 6,779.21 6,758.37 6,779.21 0.0K
10:25 6,778.64 6,780.41 6,770.10 6,770.10 0.0K
10:30 6,770.10 6,772.47 6,760.17 6,766.68 0.0K
10:35 6,766.21 6,776.52 6,765.37 6,770.07 0.0K
10:40 6,769.87 6,782.81 6,769.36 6,782.81 0.0K
10:45 6,782.82 6,788.46 6,777.93 6,784.69 0.0K
10:50 6,784.11 6,784.11 6,767.52 6,767.52 0.0K
10:55 6,767.06 6,770.61 6,755.03 6,768.82 0.0K
11:00 6,768.57 6,771.09 6,759.04 6,762.37 0.0K
11:05 6,761.64 6,771.73 6,761.64 6,768.65 0.0K
11:10 6,767.64 6,770.36 6,764.88 6,768.19 0.0K
11:15 6,768.59 6,771.24 6,763.36 6,766.55 0.0K
11:20 6,766.09 6,779.86 6,763.52 6,779.80 0.0K
11:25 6,779.14 6,780.02 6,772.39 6,776.21 0.0K
11:30 6,776.05 6,777.71 6,771.19 6,771.49 0.0K
11:35 6,771.83 6,779.36 6,771.83 6,776.41 0.0K
11:40 6,776.43 6,777.20 6,769.04 6,771.73 0.0K
11:45 6,770.55 6,775.13 6,769.15 6,769.80 0.0K
11:50 6,770.62 6,774.59 6,769.03 6,773.11 0.0K
11:55 6,773.55 6,776.66 6,771.38 6,773.15 0.0K
12:00 6,773.58 6,773.58 6,773.58 6,773.58 0.0K
12:05 6,773.58 6,773.58 6,773.58 6,773.58 0.0K
13:00 6,774.12 6,783.42 6,770.97 6,779.45 0.0K
13:05 6,779.49 6,783.09 6,775.56 6,775.56 0.0K
13:10 6,775.15 6,776.48 6,763.68 6,763.92 0.0K
13:15 6,763.83 6,764.98 6,748.85 6,748.85 0.0K
13:20 6,749.09 6,750.25 6,745.38 6,747.26 0.0K
13:25 6,747.84 6,748.42 6,734.86 6,743.07 0.0K
13:30 6,743.02 6,747.31 6,736.25 6,736.52 0.0K
13:35 6,735.66 6,742.52 6,732.06 6,741.93 0.0K
13:40 6,741.83 6,743.39 6,735.91 6,741.21 0.0K
13:45 6,741.29 6,749.92 6,740.14 6,749.22 0.0K
13:50 6,748.95 6,749.77 6,739.76 6,740.28 0.0K
13:55 6,739.68 6,748.83 6,739.68 6,745.47 0.0K
14:00 6,746.59 6,754.89 6,744.24 6,754.89 0.0K
14:05 6,755.12 6,759.43 6,753.28 6,754.37 0.0K
14:10 6,754.71 6,759.03 6,752.91 6,757.36 0.0K
14:15 6,757.13 6,765.22 6,756.70 6,760.27 0.0K
14:20 6,759.89 6,763.20 6,756.25 6,761.76 0.0K
14:25 6,761.08 6,761.74 6,758.43 6,761.06 0.0K
14:30 6,761.23 6,761.23 6,751.10 6,751.52 0.0K
14:35 6,750.63 6,753.11 6,747.02 6,752.70 0.0K
14:40 6,752.62 6,754.85 6,749.99 6,753.90 0.0K
14:45 6,754.02 6,757.38 6,751.02 6,751.02 0.0K
14:50 6,750.67 6,752.26 6,745.31 6,747.60 0.0K
14:55 6,747.54 6,747.54 6,742.81 6,743.18 0.0K
15:00 6,743.21 6,745.96 6,737.20 6,742.78 0.0K
15:05 6,742.09 6,749.18 6,742.09 6,749.18 0.0K
15:10 6,748.58 6,752.27 6,747.86 6,750.29 0.0K
15:15 6,750.06 6,754.27 6,748.79 6,751.17 0.0K
15:20 6,750.79 6,753.10 6,746.23 6,749.58 0.0K
15:25 6,748.85 6,754.44 6,745.94 6,754.44 0.0K
15:30 6,753.94 6,759.33 6,752.05 6,758.77 0.0K
15:35 6,758.41 6,761.32 6,756.46 6,760.80 0.0K
15:40 6,760.55 6,764.61 6,760.55 6,761.49 0.0K
15:45 6,762.14 6,762.18 6,757.04 6,759.58 0.0K
15:50 6,760.22 6,766.41 6,759.02 6,765.70 0.0K
15:55 6,765.78 6,767.22 6,761.89 6,765.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar