HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hongkong →
6,770.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,854.64 6,880.51 6,852.45 6,880.51 0.0K
09:35 6,879.73 6,879.93 6,850.50 6,850.73 0.0K
09:40 6,851.29 6,855.38 6,845.49 6,846.86 0.0K
09:45 6,847.17 6,847.38 6,835.37 6,838.89 0.0K
09:50 6,838.33 6,859.40 6,838.19 6,859.40 0.0K
09:55 6,858.93 6,871.28 6,858.73 6,869.16 0.0K
10:00 6,869.24 6,884.61 6,867.49 6,884.61 0.0K
10:05 6,882.65 6,900.96 6,882.65 6,887.27 0.0K
10:10 6,887.02 6,889.53 6,877.04 6,889.09 0.0K
10:15 6,889.23 6,890.46 6,881.17 6,881.17 0.0K
10:20 6,881.40 6,893.26 6,881.40 6,890.36 0.0K
10:25 6,889.99 6,893.42 6,870.03 6,876.64 0.0K
10:30 6,876.52 6,877.20 6,852.50 6,853.61 0.0K
10:35 6,853.99 6,857.89 6,846.76 6,855.83 0.0K
10:40 6,855.71 6,868.95 6,854.96 6,864.57 0.0K
10:45 6,864.13 6,864.82 6,847.66 6,848.72 0.0K
10:50 6,847.66 6,864.48 6,847.66 6,858.46 0.0K
10:55 6,857.76 6,862.60 6,850.60 6,857.91 0.0K
11:00 6,858.61 6,858.74 6,845.34 6,847.05 0.0K
11:05 6,846.64 6,854.62 6,836.13 6,836.13 0.0K
11:10 6,836.20 6,846.09 6,831.87 6,845.59 0.0K
11:15 6,844.59 6,845.24 6,833.11 6,835.97 0.0K
11:20 6,837.82 6,854.47 6,837.82 6,853.40 0.0K
11:25 6,852.65 6,859.27 6,851.64 6,855.27 0.0K
11:30 6,854.87 6,854.87 6,845.89 6,846.18 0.0K
11:35 6,845.91 6,847.66 6,842.56 6,843.68 0.0K
11:40 6,843.78 6,844.99 6,836.49 6,837.06 0.0K
11:45 6,837.15 6,841.26 6,835.12 6,840.41 0.0K
11:50 6,840.13 6,844.62 6,838.67 6,843.07 0.0K
11:55 6,842.59 6,849.14 6,842.48 6,848.68 0.0K
12:00 6,847.42 6,847.42 6,847.42 6,847.42 0.0K
12:05 6,847.42 6,847.42 6,847.42 6,847.42 0.0K
13:00 6,848.70 6,850.38 6,840.07 6,843.11 0.0K
13:05 6,843.81 6,845.73 6,830.35 6,835.22 0.0K
13:10 6,836.00 6,836.00 6,824.76 6,824.99 0.0K
13:15 6,825.16 6,832.80 6,819.82 6,819.82 0.0K
13:20 6,820.34 6,821.22 6,812.24 6,812.24 0.0K
13:25 6,812.80 6,812.80 6,793.02 6,803.06 0.0K
13:30 6,803.14 6,808.82 6,795.57 6,799.96 0.0K
13:35 6,799.53 6,811.23 6,797.72 6,802.64 0.0K
13:40 6,803.25 6,811.45 6,799.22 6,799.22 0.0K
13:45 6,799.52 6,805.22 6,791.81 6,804.64 0.0K
13:50 6,803.90 6,808.12 6,792.23 6,792.23 0.0K
13:55 6,791.65 6,794.25 6,779.40 6,780.02 0.0K
14:00 6,781.02 6,786.36 6,771.90 6,771.90 0.0K
14:05 6,772.82 6,772.82 6,757.05 6,762.67 0.0K
14:10 6,762.94 6,763.61 6,738.03 6,751.97 0.0K
14:15 6,752.27 6,764.10 6,744.84 6,760.77 0.0K
14:20 6,761.16 6,761.16 6,746.41 6,747.55 0.0K
14:25 6,747.57 6,750.37 6,736.09 6,740.67 0.0K
14:30 6,740.35 6,750.54 6,734.36 6,740.53 0.0K
14:35 6,741.06 6,742.64 6,720.18 6,721.23 0.0K
14:40 6,719.93 6,734.96 6,708.62 6,731.45 0.0K
14:45 6,732.85 6,751.23 6,732.36 6,749.89 0.0K
14:50 6,750.19 6,750.91 6,745.06 6,745.66 0.0K
14:55 6,745.33 6,755.72 6,741.46 6,754.55 0.0K
15:00 6,753.34 6,758.76 6,748.29 6,758.76 0.0K
15:05 6,759.46 6,763.17 6,756.69 6,761.13 0.0K
15:10 6,760.86 6,765.16 6,759.61 6,762.00 0.0K
15:15 6,762.05 6,770.15 6,761.19 6,764.78 0.0K
15:20 6,764.70 6,772.89 6,764.70 6,769.41 0.0K
15:25 6,770.01 6,778.26 6,770.01 6,776.86 0.0K
15:30 6,777.07 6,778.87 6,772.59 6,777.12 0.0K
15:35 6,776.50 6,779.60 6,772.92 6,773.40 0.0K
15:40 6,773.79 6,774.92 6,767.95 6,769.73 0.0K
15:45 6,769.71 6,772.53 6,766.70 6,768.50 0.0K
15:50 6,768.44 6,769.65 6,766.01 6,769.08 0.0K
15:55 6,767.17 6,770.24 6,763.21 6,765.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar