5,408.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 5,849.67 | 5,856.11 | 5,803.11 | 5,806.91 | 0.0M |
| 2021-12-30 | 5,744.69 | 5,774.77 | 5,714.57 | 5,747.02 | 0.0M |
| 2021-12-29 | 5,771.90 | 5,771.90 | 5,714.01 | 5,733.78 | 0.0M |
| 2021-12-28 | 5,776.61 | 5,785.03 | 5,733.42 | 5,778.54 | 0.0M |
| 2021-12-24 | 5,799.59 | 5,801.93 | 5,752.71 | 5,760.96 | 0.0M |
| 2021-12-23 | 5,746.33 | 5,773.96 | 5,723.36 | 5,753.20 | 0.0M |
| 2021-12-22 | 5,750.56 | 5,759.93 | 5,698.21 | 5,729.52 | 0.0M |
| 2021-12-21 | 5,652.29 | 5,726.77 | 5,631.82 | 5,697.44 | 0.0M |
| 2021-12-20 | 5,726.91 | 5,738.57 | 5,611.08 | 5,632.41 | 0.0M |
| 2021-12-17 | 5,833.27 | 5,833.27 | 5,751.23 | 5,758.40 | 0.0M |
| 2021-12-16 | 5,771.38 | 5,840.52 | 5,745.42 | 5,828.21 | 0.0M |
| 2021-12-15 | 5,875.89 | 5,900.97 | 5,769.32 | 5,799.60 | 0.0M |
| 2021-12-14 | 5,895.19 | 5,928.99 | 5,860.41 | 5,876.08 | 0.0M |
| 2021-12-13 | 6,047.44 | 6,071.99 | 5,962.33 | 5,965.32 | 0.0M |
| 2021-12-10 | 6,006.74 | 6,043.55 | 5,968.65 | 5,986.72 | 0.0M |
| 2021-12-09 | 6,029.12 | 6,071.39 | 6,029.12 | 6,056.56 | 0.0M |
| 2021-12-08 | 6,002.39 | 6,006.49 | 5,962.41 | 5,990.92 | 0.0M |
| 2021-12-07 | 5,890.82 | 5,966.54 | 5,847.15 | 5,964.97 | 0.0M |
| 2021-12-06 | 5,826.73 | 5,883.55 | 5,796.77 | 5,804.91 | 0.0M |
| 2021-12-03 | 5,873.53 | 5,913.18 | 5,818.15 | 5,901.25 | 0.0M |
| 2021-12-02 | 5,848.86 | 5,905.78 | 5,842.49 | 5,897.39 | 0.0M |
| 2021-12-01 | 5,862.53 | 5,925.07 | 5,847.44 | 5,872.39 | 0.0M |
| 2021-11-30 | 5,909.52 | 5,936.62 | 5,757.69 | 5,828.36 | 0.0M |
| 2021-11-29 | 5,935.39 | 5,999.92 | 5,901.28 | 5,923.76 | 0.0M |