HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,560.27 9,560.40 9,521.68 9,521.68 0.0K
09:35 9,523.64 9,538.65 9,495.79 9,495.79 0.0K
09:40 9,502.53 9,507.64 9,492.96 9,493.06 0.0K
09:45 9,499.98 9,525.40 9,477.89 9,523.14 0.0K
09:50 9,519.60 9,519.69 9,506.47 9,508.22 0.0K
09:55 9,510.63 9,532.68 9,506.11 9,532.09 0.0K
10:00 9,534.29 9,546.10 9,534.29 9,538.13 0.0K
10:05 9,544.14 9,555.58 9,542.40 9,547.58 0.0K
10:10 9,548.37 9,577.37 9,540.36 9,574.09 0.0K
10:15 9,576.60 9,593.90 9,573.80 9,573.80 0.0K
10:20 9,572.17 9,579.76 9,561.12 9,578.66 0.0K
10:25 9,578.08 9,578.08 9,553.15 9,553.15 0.0K
10:30 9,553.12 9,556.04 9,541.46 9,541.46 0.0K
10:35 9,542.47 9,544.80 9,528.16 9,531.70 0.0K
10:40 9,529.26 9,529.26 9,512.85 9,514.77 0.0K
10:45 9,514.34 9,525.83 9,469.95 9,476.08 0.0K
10:50 9,475.36 9,482.27 9,472.52 9,479.73 0.0K
10:55 9,479.73 9,480.32 9,461.16 9,464.74 0.0K
11:00 9,463.45 9,469.75 9,453.66 9,453.66 0.0K
11:05 9,453.76 9,454.43 9,445.63 9,451.64 0.0K
11:10 9,451.51 9,451.51 9,421.99 9,423.01 0.0K
11:15 9,425.68 9,436.72 9,423.27 9,436.72 0.0K
11:20 9,437.22 9,449.05 9,432.47 9,449.05 0.0K
11:25 9,447.83 9,453.24 9,446.01 9,451.58 0.0K
11:30 9,452.23 9,456.24 9,443.84 9,444.09 0.0K
11:35 9,443.42 9,453.93 9,443.42 9,453.90 0.0K
11:40 9,455.33 9,459.50 9,450.44 9,459.50 0.0K
11:45 9,459.91 9,466.28 9,459.91 9,465.83 0.0K
11:50 9,463.05 9,469.57 9,460.32 9,469.28 0.0K
11:55 9,466.75 9,471.77 9,465.03 9,467.92 0.0K
12:00 9,468.69 9,468.69 9,468.69 9,468.69 0.0K
12:05 9,468.69 9,468.69 9,468.69 9,468.69 0.0K
13:00 9,469.52 9,486.55 9,466.55 9,486.55 0.0K
13:05 9,488.16 9,488.16 9,474.09 9,479.69 0.0K
13:10 9,479.71 9,482.65 9,475.07 9,482.65 0.0K
13:15 9,485.13 9,488.92 9,480.24 9,488.92 0.0K
13:20 9,490.74 9,498.77 9,489.55 9,498.53 0.0K
13:25 9,500.09 9,503.44 9,494.72 9,502.95 0.0K
13:30 9,499.37 9,503.54 9,494.90 9,494.90 0.0K
13:35 9,490.20 9,494.29 9,484.26 9,494.29 0.0K
13:40 9,491.87 9,500.63 9,491.87 9,498.29 0.0K
13:45 9,500.54 9,508.76 9,498.93 9,508.76 0.0K
13:50 9,508.97 9,509.52 9,504.74 9,506.11 0.0K
13:55 9,505.14 9,505.75 9,498.02 9,505.75 0.0K
14:00 9,504.65 9,514.23 9,504.65 9,511.24 0.0K
14:05 9,511.18 9,521.73 9,511.18 9,520.89 0.0K
14:10 9,519.84 9,526.20 9,517.08 9,524.98 0.0K
14:15 9,526.31 9,527.32 9,513.99 9,516.71 0.0K
14:20 9,517.32 9,517.32 9,508.07 9,509.61 0.0K
14:25 9,528.03 9,528.03 9,514.65 9,517.60 0.0K
14:30 9,517.24 9,517.83 9,487.99 9,487.99 0.0K
14:35 9,487.70 9,490.14 9,479.77 9,486.34 0.0K
14:40 9,487.34 9,487.77 9,472.99 9,474.80 0.0K
14:45 9,475.99 9,494.84 9,475.99 9,492.83 0.0K
14:50 9,492.21 9,498.30 9,489.01 9,497.73 0.0K
14:55 9,501.41 9,515.48 9,497.71 9,508.63 0.0K
15:00 9,507.27 9,648.52 9,507.27 9,617.69 0.0K
15:05 9,625.55 9,732.85 9,624.79 9,680.84 0.0K
15:10 9,685.29 9,719.20 9,638.66 9,709.80 0.0K
15:15 9,715.61 9,715.61 9,641.09 9,641.09 0.0K
15:20 9,635.93 9,698.46 9,635.93 9,698.46 0.0K
15:25 9,698.91 9,726.10 9,695.07 9,725.45 0.0K
15:30 9,723.47 9,731.81 9,700.92 9,727.34 0.0K
15:35 9,734.31 9,738.21 9,719.85 9,730.77 0.0K
15:40 9,723.50 9,723.50 9,677.35 9,682.21 0.0K
15:45 9,687.58 9,688.87 9,482.68 9,485.38 0.0K
15:50 9,485.70 9,485.70 9,474.55 9,482.24 0.0K
15:55 9,478.66 9,508.90 9,475.93 9,502.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar