HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,539.58 9,562.72 9,532.16 9,556.96 0.0K
09:35 9,556.45 9,562.38 9,505.11 9,505.11 0.0K
09:40 9,501.27 9,532.92 9,493.29 9,527.40 0.0K
09:45 9,529.65 9,536.93 9,508.28 9,519.84 0.0K
09:50 9,522.08 9,548.41 9,520.66 9,546.67 0.0K
09:55 9,546.25 9,564.14 9,542.43 9,564.14 0.0K
10:00 9,561.88 9,578.69 9,559.26 9,561.97 0.0K
10:05 9,561.76 9,564.03 9,550.18 9,564.03 0.0K
10:10 9,562.75 9,577.84 9,554.58 9,572.69 0.0K
10:15 9,572.76 9,609.01 9,572.76 9,608.95 0.0K
10:20 9,607.94 9,624.10 9,607.94 9,619.16 0.0K
10:25 9,624.42 9,641.49 9,621.28 9,629.70 0.0K
10:30 9,631.53 9,644.64 9,611.48 9,614.71 0.0K
10:35 9,609.04 9,613.45 9,586.33 9,606.84 0.0K
10:40 9,605.87 9,618.48 9,602.59 9,612.94 0.0K
10:45 9,609.42 9,611.29 9,580.83 9,580.83 0.0K
10:50 9,578.56 9,589.42 9,574.05 9,589.42 0.0K
10:55 9,590.08 9,599.25 9,588.34 9,588.34 0.0K
11:00 9,586.89 9,608.15 9,570.39 9,608.15 0.0K
11:05 9,605.59 9,619.12 9,598.38 9,619.12 0.0K
11:10 9,621.46 9,630.92 9,619.87 9,627.09 0.0K
11:15 9,627.68 9,628.92 9,612.91 9,614.07 0.0K
11:20 9,612.31 9,623.95 9,610.56 9,619.53 0.0K
11:25 9,615.65 9,623.35 9,606.03 9,606.03 0.0K
11:30 9,607.16 9,607.16 9,591.98 9,595.98 0.0K
11:35 9,594.96 9,595.68 9,576.35 9,576.35 0.0K
11:40 9,578.40 9,580.49 9,564.35 9,564.35 0.0K
11:45 9,563.38 9,573.25 9,559.09 9,569.81 0.0K
11:50 9,569.18 9,573.09 9,563.14 9,571.64 0.0K
11:55 9,573.13 9,581.07 9,573.13 9,576.09 0.0K
12:00 9,576.35 9,576.35 9,576.35 9,576.35 0.0K
12:05 9,576.35 9,576.35 9,576.35 9,576.35 0.0K
13:00 9,574.08 9,588.35 9,567.90 9,588.35 0.0K
13:05 9,586.10 9,590.32 9,561.18 9,561.18 0.0K
13:10 9,560.31 9,564.20 9,556.12 9,556.12 0.0K
13:15 9,558.76 9,566.20 9,558.52 9,565.12 0.0K
13:20 9,566.61 9,568.78 9,558.73 9,558.73 0.0K
13:25 9,562.27 9,575.68 9,560.07 9,575.68 0.0K
13:30 9,578.93 9,578.93 9,569.45 9,569.45 0.0K
13:35 9,569.75 9,569.75 9,543.56 9,543.56 0.0K
13:40 9,543.72 9,561.73 9,542.79 9,561.67 0.0K
13:45 9,562.93 9,572.42 9,560.76 9,571.10 0.0K
13:50 9,567.11 9,567.11 9,554.96 9,556.22 0.0K
13:55 9,555.89 9,564.16 9,552.79 9,555.72 0.0K
14:00 9,556.55 9,567.25 9,551.93 9,557.93 0.0K
14:05 9,556.77 9,559.51 9,548.41 9,550.05 0.0K
14:10 9,555.16 9,566.71 9,551.46 9,553.20 0.0K
14:15 9,560.07 9,563.30 9,550.84 9,560.72 0.0K
14:20 9,562.66 9,568.35 9,560.00 9,568.35 0.0K
14:25 9,568.51 9,571.29 9,564.74 9,566.24 0.0K
14:30 9,567.08 9,571.97 9,556.86 9,557.39 0.0K
14:35 9,555.84 9,555.84 9,542.57 9,543.35 0.0K
14:40 9,542.47 9,555.82 9,542.47 9,555.82 0.0K
14:45 9,558.94 9,575.31 9,555.43 9,574.24 0.0K
14:50 9,571.94 9,571.94 9,566.13 9,567.03 0.0K
14:55 9,569.65 9,584.17 9,569.65 9,576.40 0.0K
15:00 9,577.71 9,593.07 9,574.97 9,590.42 0.0K
15:05 9,586.91 9,586.91 9,575.14 9,580.23 0.0K
15:10 9,582.79 9,588.99 9,580.60 9,588.99 0.0K
15:15 9,588.80 9,592.51 9,587.37 9,590.21 0.0K
15:20 9,589.68 9,589.76 9,584.95 9,584.95 0.0K
15:25 9,581.19 9,581.19 9,567.43 9,567.43 0.0K
15:30 9,571.47 9,571.47 9,558.72 9,567.50 0.0K
15:35 9,567.47 9,572.73 9,562.44 9,566.11 0.0K
15:40 9,569.14 9,574.91 9,569.14 9,573.01 0.0K
15:45 9,575.40 9,583.37 9,572.21 9,578.97 0.0K
15:50 9,576.40 9,577.76 9,572.05 9,572.05 0.0K
15:55 9,572.45 9,575.63 9,569.41 9,575.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar