HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,770.68
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,491.67 9,491.74 9,420.96 9,433.20 0.0K
09:35 9,438.58 9,458.89 9,435.50 9,449.46 0.0K
09:40 9,456.16 9,456.16 9,406.94 9,441.24 0.0K
09:45 9,436.21 9,454.40 9,415.31 9,415.47 0.0K
09:50 9,408.83 9,431.77 9,408.83 9,418.37 0.0K
09:55 9,421.50 9,438.40 9,407.82 9,416.44 0.0K
10:00 9,418.62 9,428.80 9,398.97 9,410.96 0.0K
10:05 9,406.61 9,455.32 9,406.61 9,455.32 0.0K
10:10 9,459.41 9,498.34 9,459.41 9,498.34 0.0K
10:15 9,501.40 9,518.44 9,490.75 9,499.64 0.0K
10:20 9,497.46 9,500.72 9,479.28 9,479.28 0.0K
10:25 9,478.21 9,485.30 9,460.93 9,485.30 0.0K
10:30 9,486.74 9,487.42 9,467.46 9,481.03 0.0K
10:35 9,482.56 9,508.58 9,482.56 9,508.58 0.0K
10:40 9,509.68 9,519.26 9,498.92 9,499.12 0.0K
10:45 9,497.64 9,538.73 9,496.63 9,535.19 0.0K
10:50 9,538.25 9,541.68 9,524.74 9,528.21 0.0K
10:55 9,529.94 9,553.96 9,529.94 9,548.90 0.0K
11:00 9,552.62 9,556.08 9,524.96 9,527.70 0.0K
11:05 9,526.72 9,549.04 9,526.72 9,537.02 0.0K
11:10 9,540.19 9,546.19 9,532.52 9,532.52 0.0K
11:15 9,534.73 9,544.59 9,524.93 9,538.26 0.0K
11:20 9,541.41 9,552.74 9,532.63 9,548.71 0.0K
11:25 9,549.66 9,564.57 9,542.51 9,551.00 0.0K
11:30 9,552.28 9,552.28 9,537.69 9,544.56 0.0K
11:35 9,552.16 9,559.64 9,541.41 9,541.41 0.0K
11:40 9,540.62 9,555.76 9,540.62 9,547.88 0.0K
11:45 9,544.84 9,554.67 9,544.43 9,545.43 0.0K
11:50 9,545.41 9,548.94 9,538.51 9,543.53 0.0K
11:55 9,542.60 9,543.41 9,534.60 9,534.97 0.0K
12:00 9,535.75 9,535.75 9,535.75 9,535.75 0.0K
12:05 9,535.75 9,535.75 9,535.75 9,535.75 0.0K
13:00 9,559.42 9,576.70 9,557.54 9,570.91 0.0K
13:05 9,581.73 9,590.67 9,541.74 9,547.85 0.0K
13:10 9,551.22 9,580.24 9,548.03 9,578.59 0.0K
13:15 9,573.63 9,599.89 9,572.31 9,590.16 0.0K
13:20 9,591.14 9,599.95 9,579.02 9,599.95 0.0K
13:25 9,594.09 9,606.82 9,586.94 9,596.66 0.0K
13:30 9,596.69 9,599.65 9,586.84 9,593.58 0.0K
13:35 9,598.59 9,603.70 9,591.09 9,592.48 0.0K
13:40 9,590.36 9,590.36 9,527.38 9,542.84 0.0K
13:45 9,542.83 9,555.67 9,511.41 9,511.41 0.0K
13:50 9,512.53 9,535.67 9,508.66 9,535.67 0.0K
13:55 9,536.26 9,548.82 9,531.98 9,541.75 0.0K
14:00 9,543.06 9,559.27 9,543.06 9,558.55 0.0K
14:05 9,560.67 9,572.45 9,559.62 9,559.62 0.0K
14:10 9,560.20 9,564.16 9,544.83 9,558.50 0.0K
14:15 9,558.39 9,572.31 9,557.42 9,571.01 0.0K
14:20 9,575.20 9,581.87 9,574.53 9,575.30 0.0K
14:25 9,578.39 9,590.40 9,574.42 9,589.38 0.0K
14:30 9,589.21 9,593.12 9,582.07 9,588.64 0.0K
14:35 9,591.93 9,595.92 9,572.88 9,575.81 0.0K
14:40 9,576.43 9,594.52 9,576.43 9,594.52 0.0K
14:45 9,592.53 9,606.17 9,591.06 9,602.25 0.0K
14:50 9,603.19 9,614.39 9,601.59 9,601.88 0.0K
14:55 9,602.08 9,603.92 9,593.50 9,595.78 0.0K
15:00 9,593.12 9,613.12 9,593.12 9,613.12 0.0K
15:05 9,610.43 9,617.84 9,610.02 9,615.25 0.0K
15:10 9,614.39 9,634.25 9,614.39 9,630.48 0.0K
15:15 9,630.87 9,635.37 9,624.74 9,625.22 0.0K
15:20 9,624.88 9,633.01 9,623.19 9,627.58 0.0K
15:25 9,627.66 9,643.20 9,625.93 9,643.20 0.0K
15:30 9,642.31 9,650.65 9,638.98 9,650.65 0.0K
15:35 9,652.77 9,664.65 9,639.67 9,639.67 0.0K
15:40 9,641.00 9,641.00 9,610.83 9,627.03 0.0K
15:45 9,628.89 9,639.66 9,626.43 9,634.19 0.0K
15:50 9,634.80 9,645.92 9,631.32 9,644.06 0.0K
15:55 9,648.57 9,672.74 9,648.57 9,672.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar