HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,770.68
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,840.50 8,840.50 8,815.76 8,819.74 0.0K
09:35 8,819.72 8,831.85 8,809.54 8,809.54 0.0K
09:40 8,810.75 8,821.25 8,795.95 8,821.25 0.0K
09:45 8,817.53 8,829.54 8,814.80 8,823.08 0.0K
09:50 8,825.90 8,850.11 8,825.90 8,844.91 0.0K
09:55 8,844.43 8,844.43 8,831.22 8,831.81 0.0K
10:00 8,827.91 8,866.47 8,827.91 8,866.47 0.0K
10:05 8,874.12 8,880.72 8,857.00 8,858.16 0.0K
10:10 8,860.15 8,860.15 8,850.35 8,859.49 0.0K
10:15 8,859.29 8,862.11 8,854.14 8,862.09 0.0K
10:20 8,861.08 8,865.95 8,860.32 8,861.72 0.0K
10:25 8,861.53 8,863.08 8,834.45 8,835.79 0.0K
10:30 8,833.59 8,841.93 8,833.05 8,837.47 0.0K
10:35 8,838.04 8,840.95 8,826.75 8,831.71 0.0K
10:40 8,835.57 8,835.57 8,829.65 8,832.97 0.0K
10:45 8,831.38 8,838.57 8,829.01 8,830.92 0.0K
10:50 8,832.30 8,840.19 8,827.47 8,833.68 0.0K
10:55 8,833.66 8,833.66 8,814.75 8,814.75 0.0K
11:00 8,814.62 8,831.61 8,814.62 8,827.24 0.0K
11:05 8,822.31 8,831.65 8,822.31 8,831.65 0.0K
11:10 8,832.50 8,836.14 8,832.30 8,834.60 0.0K
11:15 8,834.13 8,835.14 8,827.25 8,831.47 0.0K
11:20 8,834.86 8,844.43 8,833.47 8,841.22 0.0K
11:25 8,842.52 8,860.30 8,842.52 8,860.30 0.0K
11:30 8,859.21 8,884.26 8,859.21 8,868.43 0.0K
11:35 8,868.49 8,870.46 8,863.93 8,870.46 0.0K
11:40 8,869.41 8,869.41 8,849.17 8,851.04 0.0K
11:45 8,849.66 8,856.34 8,849.66 8,855.62 0.0K
11:50 8,855.52 8,860.98 8,854.33 8,854.46 0.0K
11:55 8,854.89 8,856.71 8,851.01 8,855.44 0.0K
12:00 8,857.88 8,857.88 8,857.88 8,857.88 0.0K
12:05 8,857.88 8,857.88 8,857.88 8,857.88 0.0K
13:00 8,861.97 8,861.97 8,839.52 8,846.18 0.0K
13:05 8,846.64 8,861.77 8,846.64 8,852.58 0.0K
13:10 8,848.47 8,859.34 8,847.16 8,850.25 0.0K
13:15 8,851.07 8,869.85 8,851.07 8,868.67 0.0K
13:20 8,870.37 8,872.83 8,860.98 8,870.78 0.0K
13:25 8,868.67 8,872.27 8,859.60 8,859.60 0.0K
13:30 8,857.93 8,875.36 8,857.93 8,875.36 0.0K
13:35 8,872.83 8,873.40 8,864.28 8,865.74 0.0K
13:40 8,865.09 8,865.09 8,844.98 8,847.83 0.0K
13:45 8,849.10 8,858.09 8,847.32 8,856.05 0.0K
13:50 8,854.99 8,865.31 8,853.59 8,863.34 0.0K
13:55 8,865.36 8,867.57 8,862.61 8,867.23 0.0K
14:00 8,865.85 8,872.41 8,861.70 8,871.08 0.0K
14:05 8,872.17 8,881.62 8,872.17 8,873.55 0.0K
14:10 8,875.20 8,876.46 8,870.91 8,873.09 0.0K
14:15 8,872.58 8,873.20 8,866.80 8,866.80 0.0K
14:20 8,867.25 8,868.35 8,861.21 8,865.75 0.0K
14:25 8,867.07 8,867.37 8,861.45 8,861.94 0.0K
14:30 8,862.19 8,863.97 8,860.37 8,860.37 0.0K
14:35 8,862.20 8,866.00 8,854.72 8,865.39 0.0K
14:40 8,864.82 8,868.72 8,864.37 8,864.56 0.0K
14:45 8,863.72 8,867.87 8,860.09 8,867.41 0.0K
14:50 8,865.79 8,867.10 8,862.09 8,865.65 0.0K
14:55 8,868.78 8,869.29 8,864.43 8,868.11 0.0K
15:00 8,867.60 8,867.60 8,862.89 8,866.37 0.0K
15:05 8,866.31 8,867.15 8,862.56 8,866.44 0.0K
15:10 8,865.75 8,874.98 8,865.75 8,874.12 0.0K
15:15 8,875.06 8,876.34 8,873.04 8,873.04 0.0K
15:20 8,875.40 8,878.85 8,873.45 8,874.64 0.0K
15:25 8,877.23 8,877.23 8,869.06 8,870.19 0.0K
15:30 8,870.79 8,872.55 8,867.71 8,869.32 0.0K
15:35 8,869.08 8,870.50 8,864.06 8,868.28 0.0K
15:40 8,867.44 8,868.69 8,864.77 8,865.50 0.0K
15:45 8,864.02 8,868.93 8,863.94 8,863.94 0.0K
15:50 8,865.55 8,867.41 8,861.86 8,866.46 0.0K
15:55 8,863.05 8,873.69 8,863.05 8,873.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar