HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,740.09
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,885.41 8,928.96 8,885.41 8,922.71 0.0K
09:35 8,921.45 8,940.77 8,918.56 8,918.56 0.0K
09:40 8,911.71 8,913.94 8,896.26 8,904.37 0.0K
09:45 8,902.70 8,915.67 8,894.87 8,915.67 0.0K
09:50 8,916.02 8,919.19 8,907.14 8,913.81 0.0K
09:55 8,913.41 8,915.36 8,903.84 8,908.04 0.0K
10:00 8,907.66 8,921.45 8,895.92 8,902.65 0.0K
10:05 8,902.24 8,912.88 8,896.28 8,902.11 0.0K
10:10 8,903.51 8,916.31 8,903.51 8,913.18 0.0K
10:15 8,913.41 8,931.25 8,913.41 8,926.15 0.0K
10:20 8,924.67 8,933.16 8,921.99 8,933.16 0.0K
10:25 8,933.90 8,943.12 8,930.52 8,942.34 0.0K
10:30 8,939.22 8,943.57 8,933.74 8,934.99 0.0K
10:35 8,935.92 8,938.12 8,930.41 8,930.41 0.0K
10:40 8,929.23 8,945.89 8,929.23 8,945.89 0.0K
10:45 8,946.81 8,953.85 8,937.90 8,940.87 0.0K
10:50 8,938.35 8,949.13 8,938.35 8,943.88 0.0K
10:55 8,945.24 8,945.24 8,928.69 8,930.64 0.0K
11:00 8,928.13 8,929.18 8,907.17 8,910.67 0.0K
11:05 8,913.34 8,914.81 8,902.59 8,902.59 0.0K
11:10 8,898.29 8,899.90 8,879.34 8,897.19 0.0K
11:15 8,896.13 8,913.77 8,896.13 8,909.40 0.0K
11:20 8,909.89 8,924.80 8,907.01 8,924.04 0.0K
11:25 8,926.29 8,937.80 8,914.76 8,914.76 0.0K
11:30 8,918.52 8,919.11 8,903.76 8,903.76 0.0K
11:35 8,904.05 8,906.98 8,900.62 8,904.81 0.0K
11:40 8,902.04 8,909.08 8,902.04 8,906.86 0.0K
11:45 8,904.62 8,910.07 8,904.12 8,908.08 0.0K
11:50 8,906.56 8,911.69 8,902.81 8,902.81 0.0K
11:55 8,904.07 8,905.02 8,899.37 8,901.79 0.0K
12:00 8,899.19 8,899.19 8,899.19 8,899.19 0.0K
12:25 8,880.78 8,880.78 8,880.78 8,880.78 0.0K
12:30 8,880.78 8,880.78 8,880.78 8,880.78 0.0K
12:35 8,880.78 8,880.78 8,880.78 8,880.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar